New Jersey Resources Corporation NJR
Compare
Set alert
54.69 USD -0.37 (-0.67%)
At closeNov 5, 2026, 4:00 PM EST
54.69 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
54.34 Day range 56.62
44.51 52-week range 60.86
- YTD
- +18.58%
- 1 year
- +22.54%
5m chart
Price, volume, indicators and comparisons
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 3:10 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 2:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 2:20 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 12:25 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 11:35 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 10:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 10:40 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:25 PM | 1 day ago |
Newest 20 of 144.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.