New Jersey Resources Corporation NJR
Set alert
53.21 USD +0.10 +0.19%
At close · Oct 30
53.21 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
53.10 Day range 53.68
44.13 52-week range 60.05
- YTD
- +15.37%
- 1 year
- +18.85%
- Open
- 53.71
- Prev close
- 53.11
- Mkt cap
- 5.40B
- Vol
- 849.89K
- Avg vol
- 680.23K
- EPS
- 3.61
- P/E
- 14.74
- Div yield
- 3.77%
More statistics
- Low
- 53.10
- High
- 53.68
- Forward P/E
- 15.62
- Beta
- 0.50
- Short ratio
- 5.86
- Inst. own
- 81.65%
- Dividend
- 2.00
- Ex-div date
- Sep 23, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 52.60
- 200-d avg
- 54.44
- 1y target
- 59.71
5D chart
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 24, 2026 | 0.50 |
| Jun 10, 2026 | 0.475 |
| Mar 11, 2026 | 0.475 |
| Dec 12, 2025 | 0.475 |
| Sep 22, 2025 | 0.475 |
| Jun 10, 2025 | 0.45 |
| Mar 11, 2025 | 0.45 |
| Dec 11, 2024 | 0.45 |
| Sep 23, 2024 | 0.45 |
| Jun 12, 2024 | 0.42 |
| Mar 12, 2024 | 0.42 |
| Dec 12, 2023 | 0.42 |
| Sep 19, 2023 | 0.42 |
| Jun 13, 2023 | 0.39 |
| Mar 14, 2023 | 0.39 |
| Jan 3, 2023 | 0.39 |
| Dec 13, 2022 | 0.39 |
| Sep 23, 2022 | 0.39 |
| Jun 14, 2022 | 0.363 |
| Mar 15, 2022 | 0.363 |
| Dec 14, 2021 | 0.363 |
| Sep 17, 2021 | 0.363 |
| Jun 15, 2021 | 0.333 |
| Mar 16, 2021 | 0.3325 |
| Dec 15, 2020 | 0.3325 |
| Sep 21, 2020 | 0.333 |
| Jun 15, 2020 | 0.3125 |
| Mar 16, 2020 | 0.3125 |
| Dec 19, 2019 | 0.313 |
| Dec 18, 2019 | 0.3125 |
| Sep 19, 2019 | 0.3125 |
| Jun 14, 2019 | 0.2925 |
| Mar 14, 2019 | 0.2925 |
| Dec 13, 2018 | 0.2925 |
| Sep 20, 2018 | 0.2925 |
| Jun 14, 2018 | 0.2725 |
| Mar 15, 2018 | 0.273 |
| Mar 14, 2018 | 0.2725 |
| Dec 14, 2017 | 0.2725 |
| Sep 21, 2017 | 0.2725 |
| Jun 13, 2017 | 0.255 |
| Mar 13, 2017 | 0.255 |
| Dec 13, 2016 | 0.255 |
| Sep 21, 2016 | 0.255 |
| Jun 13, 2016 | 0.24 |
| Mar 11, 2016 | 0.24 |
| Dec 11, 2015 | 0.24 |
| Sep 11, 2015 | 0.24 |
| Jun 11, 2015 | 0.225 |
| Mar 11, 2015 | 0.225 |
| Dec 11, 2014 | 0.45 |
| Sep 18, 2014 | 0.45 |
| Sep 11, 2014 | 0.42 |
| Jun 11, 2014 | 0.42 |
| Mar 12, 2014 | 0.42 |
| Dec 11, 2013 | 0.42 |
| Sep 19, 2013 | 0.42 |
| Sep 12, 2013 | 0.40 |
| Jun 12, 2013 | 0.40 |
| Mar 13, 2013 | 0.40 |
| Dec 12, 2012 | 0.40 |
| Sep 20, 2012 | 0.40 |
| Sep 12, 2012 | 0.38 |
| Jun 13, 2012 | 0.38 |
| Mar 13, 2012 | 0.38 |
| Dec 13, 2011 | 0.38 |
| Sep 13, 2011 | 0.36 |
| Jun 13, 2011 | 0.36 |
| Mar 11, 2011 | 0.36 |
| Dec 13, 2010 | 0.36 |
| Sep 13, 2010 | 0.34 |
| Jun 11, 2010 | 0.34 |
| Mar 11, 2010 | 0.34 |
| Dec 11, 2009 | 0.34 |
| Sep 11, 2009 | 0.31 |
| Jun 11, 2009 | 0.31 |
| Mar 11, 2009 | 0.31 |
| Dec 11, 2008 | 0.31 |
| Sep 11, 2008 | 0.28 |
| Jun 11, 2008 | 0.28 |
| Mar 12, 2008 | 0.28 |
| Dec 12, 2007 | 0.40 |
| Sep 12, 2007 | 0.38 |
| Jun 13, 2007 | 0.38 |
| Mar 13, 2007 | 0.38 |
| Dec 13, 2006 | 0.38 |
| Sep 13, 2006 | 0.36 |
| Jun 13, 2006 | 0.36 |
| Mar 13, 2006 | 0.36 |
| Dec 13, 2005 | 0.36 |
| Sep 13, 2005 | 0.34 |
| Jun 13, 2005 | 0.34 |
| Mar 11, 2005 | 0.34 |
| Dec 13, 2004 | 0.34 |
| Sep 13, 2004 | 0.325 |
| Jun 14, 2004 | 0.325 |
| Mar 11, 2004 | 0.325 |
| Dec 11, 2003 | 0.325 |
| Sep 11, 2003 | 0.31 |
| Jun 12, 2003 | 0.31 |
| Mar 12, 2003 | 0.31 |
| Dec 12, 2002 | 0.31 |
| Sep 12, 2002 | 0.30 |
| Jun 12, 2002 | 0.30 |
| Mar 13, 2002 | 0.30 |
| Dec 12, 2001 | 0.45 |
| Sep 12, 2001 | 0.44 |
| Jun 13, 2001 | 0.44 |
| Mar 13, 2001 | 0.44 |
| Dec 13, 2000 | 0.44 |
| Sep 13, 2000 | 0.43 |
| Jun 13, 2000 | 0.43 |
| Mar 13, 2000 | 0.43 |
| Dec 13, 1999 | 0.43 |
| Sep 13, 1999 | 0.42 |
| Jun 11, 1999 | 0.42 |
| Mar 11, 1999 | 0.42 |
| Dec 11, 1998 | 0.42 |
| Sep 11, 1998 | 0.41 |
| Jun 11, 1998 | 0.41 |
| Mar 12, 1998 | 0.41 |
| Dec 11, 1997 | 0.41 |
| Sep 11, 1997 | 0.40 |
| Jun 12, 1997 | 0.40 |
| Mar 13, 1997 | 0.40 |
| Mar 12, 1997 | 0.40 |
| Dec 12, 1996 | 0.40 |
| Sep 12, 1996 | 0.39 |
| Jun 13, 1996 | 0.39 |
| Jun 12, 1996 | 0.39 |
| Mar 14, 1996 | 0.39 |
| Mar 13, 1996 | 0.39 |
| Dec 14, 1995 | 0.38 |
| Dec 13, 1995 | 0.38 |
| Sep 14, 1995 | 0.38 |
| Sep 13, 1995 | 0.38 |
| Jun 13, 1995 | 0.38 |
| Mar 9, 1995 | 0.38 |
| Dec 9, 1994 | 0.38 |
| Sep 19, 1994 | 0.38 |
| Jun 10, 1994 | 0.57038 |
| Jun 9, 1994 | 0.38 |
| Mar 10, 1994 | 0.38 |
| Mar 9, 1994 | 0.38 |
| Dec 9, 1993 | 0.38 |
| Sep 9, 1993 | 0.38 |
| Jun 9, 1993 | 0.38 |
| Mar 9, 1993 | 0.38 |
| Dec 9, 1992 | 0.38 |
| Sep 9, 1992 | 0.38 |
| Jun 9, 1992 | 0.38 |
| Mar 10, 1992 | 0.38 |
| Dec 10, 1991 | 0.38 |
| Sep 10, 1991 | 0.38 |
| Jun 10, 1991 | 0.38 |
| Mar 11, 1991 | 0.37 |
| Dec 10, 1990 | 0.37 |
| Sep 10, 1990 | 0.37 |
| Jun 11, 1990 | 0.37 |
| Mar 9, 1990 | 0.35 |
| Dec 11, 1989 | 0.35 |
| Sep 11, 1989 | 0.35 |
| Jun 9, 1989 | 0.35 |
| Mar 9, 1989 | 0.33 |
| Dec 9, 1988 | 0.33 |
| Sep 9, 1988 | 0.33 |
| Jun 15, 1988 | 0.33 |
| Mar 9, 1988 | 0.31 |
| Dec 9, 1987 | 0.31 |
| Sep 9, 1987 | 0.31 |
| Jun 9, 1987 | 0.31 |
| Mar 10, 1987 | 0.29 |
| Dec 9, 1986 | 0.58 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 4, 2015 | 2:1 |
| Mar 4, 2008 | 1.5:1 |
| Mar 4, 2002 | 1.5:1 |
| Mar 3, 1987 | 2:1 |
| Oct 30, 1980 | 103:100 |