New Jersey Resources Corporation NJR
Set alert
53.21 USD +0.10 +0.19%
At close · Oct 30
53.21 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
53.10 Day range 53.68
43.46 52-week range 60.86
- YTD
- +15.37%
- 1 year
- +18.85%
- Open
- 53.71
- Prev close
- 53.11
- Mkt cap
- 5.40B
- Vol
- 849.88K
- Avg vol
- 680.63K
- EPS
- 3.61
- P/E
- 14.74
- Div yield
- 3.77%
More statistics
- Low
- 53.10
- High
- 53.68
- Forward P/E
- 15.62
- Beta
- 0.50
- Short ratio
- 5.86
- Inst. own
- 81.65%
- Dividend
- 2.00
- Ex-div date
- Sep 23, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 52.60
- 200-d avg
- 54.44
- 1y target
- 59.71
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Mar 3, 1987Split: 2 for 1
- Mar 4, 2002Split: 1.5 for 1
- Mar 4, 2008Split: 1.5 for 1
- Mar 4, 2015Split: 2 for 1
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| RSI: Overbought | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2009 | 17 years ago |
| MACD: Sell Signal | Mar 1, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| RSI: Overbought | Dec 1, 2002 | 23 years ago |
| RSI: Overbought | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Sep 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1991 | 35 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.