NIO
NIO Inc.
5.36
+
0.14
2.68%
280 x 5.34
435 x 5.35
bid
ask
02:20 PM
timesize
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.80
52 week range
15.46
^DJI
Dow Jones Industrial Average
39315.70
02:20 PM
+
259.30
0.66%
^IXIC
NASDAQ Composite
16335.90
02:20 PM
+
33.10
0.20%
^GSPC
S&P 500
5205.73
02:20 PM
+
18.06
0.35%
AAPL
Apple Inc.
184.30
02:19 PM
2 x 184.28
2 x 184.30
+
1.56
0.85%
GOOG
Alphabet Inc.
170.83
02:19 PM
1 x 170.70
1 x 170.97
-
0.33
0.19%
AMZN
Amazon.com, Inc.
190.48
02:19 PM
1 x 190.27
3 x 190.54
+
2.48
1.32%
MSFT
Microsoft Corporation
411.51
02:20 PM
1 x 411.22
1 x 411.92
+
0.97
0.24%
BABA
Alibaba Group Holding Limited
79.42
02:19 PM
9 x 79.42
13 x 79.44
+
0.97
1.23%
NFLX
Netflix, Inc.
612.88
02:19 PM
1 x 611.98
1 x 613.66
+
3.41
0.56%
TSLA
Tesla, Inc.
172.34
02:20 PM
4 x 172.15
1 x 172.58
-
2.38
1.36%
NVDA
NVIDIA Corporation
888.84
02:20 PM
1 x 888.69
1 x 889.86
-
15.28
1.69%
AMD
Advanced Micro Devices, Inc.
152.25
02:19 PM
2 x 151.99
2 x 152.51
-
1.37
0.89%
MU
Micron Technology, Inc.
118.29
02:20 PM
2 x 118.07
2 x 118.50
-
1.03
0.86%
SPY
SPDR S&P 500 ETF Trust
519.21
02:20 PM
9 x 519.11
8 x 519.12
+
2.02
0.39%
TQQQ
ProShares UltraPro QQQ
58.67
02:20 PM
21 x 58.68
21 x 58.69
+
0.22
0.38%
BRK-A
Berkshire Hathaway Inc.
613122.00
02:19 PM
29 x 612600.00
10 x 613184.00
+
1022.00
0.17%