NIO Inc. NIO
Set alert
3.19 USD -0.02 -0.62%
At close · Nov 2
3.20 +0.01 +0.29%
After hours · Nov 2, 7:59 PM ET
3.18 Day range 3.28
3.16 52-week range 7.54
- YTD
- -37.45%
- 1 year
- -56.00%
- Open
- 3.23
- Prev close
- 3.21
- Mkt cap
- 7.99B
- Vol
- 31.41M
- Avg vol
- 32.29M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.18
- High
- 3.28
- Forward P/E
- 25.66
- Beta
- 0.90
- Short ratio
- 3.93
- Inst. own
- 12.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 3.65
- 200-d avg
- 4.90
- 1y target
- 6.11
MAX chart
Events in this range
- Sep 2, 2025Earnings: -0.25815; estimate -0.30941; surprise 16.57%
- Nov 25, 2025Earnings: -0.16005; estimate -0.2241; surprise 28.58%
- Nov 28, 2025Rating: Freedom Capital Markets · Hold → Buy
- Mar 10, 2026Earnings: 0.01; estimate -0.05; surprise 120%
- Mar 13, 2026Rating: HSBC · Hold → Buy
- May 21, 2026Earnings: -0.03; estimate -0.07501; surprise 60.01%
- Jul 13, 2026Rating: Goldman Sachs · Neutral → Buy
- Sep 1, 2026Earnings: -0.04; estimate -0.07; surprise 42.86%
- Sep 2, 2026Rating: Bernstein · Market Perform → Market Perform
- Sep 2, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 26, 2026Rating: JP Morgan · Neutral → Neutral
Signals (133)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
Newest 20 of 133.
Dividends
No dividends on record
NIO has no dividend history here.
Stock splits
No splits on record
NIO has no stock split history here.