NIO
NIO Inc.
4.03
-
0.05
1.23%
451 x 0.00
394 x 0.00
bid
ask
423 @ 05:07 AM
4.10+0.07 (1.74%)
Bearish
674
Bullish
1533
sentiment
3.98
day range
4.10
3.61
52 week range
11.35
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
226.89
-0.29 (0.13%)
227.18
2 @ 05:15 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
168.31
+0.38 (0.23%)
167.93
3 @ 05:08 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.90
+0.40 (0.23%)
175.50
1 @ 05:19 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
414.45
+0.96 (0.23%)
413.49
1 @ 05:11 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.23
+0.47 (0.57%)
81.76
15 @ 05:19 AM
8 x 0.00
22 x 0.00
-
3.65
4.27%
NFLX
690.77
+2.33 (0.34%)
688.44
1 @ 04:53 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
214.67
+1.46 (0.68%)
213.21
1 @ 05:18 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
127.04
+0.58 (0.46%)
126.46
1 @ 05:20 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
150.41
+0.42 (0.28%)
149.99
3 @ 05:17 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
98.85
-0.06 (0.06%)
98.91
3 @ 04:58 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
561.52
+0.73 (0.13%)
560.79
10 @ 05:16 AM
11 x 0.00
9 x 561.27
-
1.34
0.24%
TQQQ
68.91
+0.45 (0.66%)
68.46
17 @ 05:20 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%