NIO
NIO Inc.
5.54
+
0.26
4.88%
400 x 5.54
270 x 5.55
bid
ask
02:22 PM
timesize
Bearish
674
Bullish
1537
sentiment
5.19
day range
5.55
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
41420.80
02:22 PM
+
324.00
0.79%
^IXIC
NASDAQ Composite
17681.80
02:22 PM
+
112.10
0.64%
^GSPC
S&P 500
5627.48
02:22 PM
+
31.72
0.57%
AAPL
Apple Inc.
223.31
02:21 PM
1 x 223.05
1 x 223.58
+
0.54
0.24%
GOOG
Alphabet Inc.
158.21
02:22 PM
1 x 148.52
1 x 164.22
+
2.67
1.72%
AMZN
Amazon.com, Inc.
187.34
02:21 PM
1 x 187.12
1 x 187.55
+
0.34
0.18%
MSFT
Microsoft Corporation
430.90
02:22 PM
1 x 430.52
1 x 431.23
+
3.90
0.91%
BABA
Alibaba Group Holding Limited
84.66
02:21 PM
9 x 84.57
14 x 84.59
-
0.83
0.97%
NFLX
Netflix, Inc.
697.39
02:22 PM
1 x 696.92
1 x 730.32
+
10.59
1.54%
TSLA
Tesla, Inc.
229.07
02:22 PM
3 x 228.64
3 x 229.40
-
0.74
0.32%
NVDA
NVIDIA Corporation
118.73
02:22 PM
5 x 118.75
6 x 118.87
-
0.41
0.34%
AMD
Advanced Micro Devices, Inc.
152.32
02:21 PM
5 x 152.08
5 x 152.61
+
1.55
1.03%
MU
Micron Technology, Inc.
91.06
02:22 PM
2 x 91.03
2 x 91.15
+
3.85
4.41%
SPY
SPDR S&P 500 ETF Trust
562.10
02:22 PM
10 x 562.48
9 x 562.57
+
3.01
0.54%
TQQQ
ProShares UltraPro QQQ
67.41
02:22 PM
7 x 67.35
7 x 67.39
+
0.93
1.40%
BRK-A
Berkshire Hathaway Inc.
673881.00
02:20 PM
10 x 672288.00
11 x 672955.00
-
1499.00
0.22%