NIO
NIO Inc.
6.77
+
0.07
1.04%
36 x 6.82
4 x 6.83
bid
ask
100 @ 09:10 AM
6.83+0.06 (0.89%)
Bearish
675
Bullish
1539
sentiment
6.40
day range
6.80
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5751.07
04:54 PM
+
0.00
0.00%
AAPL
225.15
-1.65 (0.73%)
226.80
5 @ 09:10 AM
1 x 225.14
1 x 225.23
+
1.13
0.50%
GOOG
168.21
-0.35 (0.21%)
168.56
10 @ 09:09 AM
1 x 168.21
1 x 168.23
+
1.35
0.81%
AMZN
184.39
-2.12 (1.14%)
186.51
1 @ 09:10 AM
6 x 184.25
4 x 184.41
+
4.55
2.50%
MSFT
414.50
-1.56 (0.37%)
416.06
5 @ 09:10 AM
2 x 414.43
2 x 414.68
-
0.48
0.12%
BABA
117.15
+2.62 (2.29%)
114.53
50 @ 09:10 AM
2 x 117.10
1 x 117.17
+
1.69
1.50%
NFLX
716.05
-3.65 (0.51%)
719.70
93 @ 09:10 AM
1 x 716.05
1 x 716.25
+
12.90
1.83%
TSLA
250.55
+0.47 (0.19%)
250.08
1 @ 09:10 AM
1 x 250.50
1 x 250.55
+
9.42
3.91%
NVDA
124.50
-0.42 (0.34%)
124.92
300 @ 09:10 AM
1 x 124.46
82 x 124.50
+
2.07
1.68%
AMD
171.95
+1.05 (0.61%)
170.90
1 @ 09:10 AM
1 x 171.82
1 x 171.98
+
8.05
4.94%
MU
102.22
-0.03 (0.03%)
102.25
54 @ 09:10 AM
2 x 102.22
1 x 102.34
+
0.43
0.42%
SPY
571.20
-1.78 (0.31%)
572.98
300 @ 09:10 AM
16 x 571.21
8 x 571.27
+
5.16
0.91%
TQQQ
71.12
-0.85 (1.18%)
71.97
1 @ 09:10 AM
3 x 71.12
6 x 71.13
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%