NIO
NIO Inc.
7.03
+
0.35
5.24%
20 x 7.11
19 x 7.13
bid
ask
100 @ 06:48 PM
7.13+0.10 (1.42%)
Bearish
675
Bullish
1539
sentiment
6.44
day range
7.08
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
226.21
+0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 224.80
20 x 226.60
-
6.79
2.92%
GOOG
167.64
-0.73 (0.43%)
168.37
2 @ 06:49 PM
1 x 167.69
1 x 167.83
+
1.18
0.71%
AMZN
185.15
+0.00 (0.00%)
185.15
100 @ 03:59 PM
2 x 184.00
2 x 185.00
-
1.18
0.63%
MSFT
419.92
-0.78 (0.19%)
420.70
1 @ 06:49 PM
1 x 419.85
1 x 420.29
-
9.60
2.23%
BABA
111.75
-0.98 (0.87%)
112.73
100 @ 04:50 PM
5 x 111.26
1 x 111.91
+
6.61
6.23%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 701.10
2 x 709.20
-
3.14
0.44%
TSLA
256.37
-1.65 (0.64%)
258.02
200 @ 06:34 PM
20 x 255.80
1 x 363.00
-
3.61
1.38%
NVDA
116.16
-0.84 (0.72%)
117.00
100 @ 06:49 PM
1 x 116.03
1 x 116.73
-
4.44
3.66%
AMD
159.74
+0.00 (0.00%)
159.74
200 @ 03:59 PM
2 x 158.60
2 x 160.00
-
4.34
2.65%
MU
100.19
-0.12 (0.12%)
100.31
100 @ 05:23 PM
1 x 100.05
1 x 100.16
-
3.40
3.28%
SPY
568.02
-0.60 (0.11%)
568.62
500 @ 06:36 PM
3 x 567.29
5 x 567.43
-
5.14
0.90%
TQQQ
68.77
-0.65 (0.94%)
69.42
112 @ 06:46 PM
5 x 68.67
5 x 68.73
-
3.07
4.24%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%