NIO
NIO Inc.
7.03
+
0.35
5.24%
27 x 7.10
44 x 7.13
bid
ask
500 @ 06:43 PM
7.13+0.10 (1.42%)
Bearish
675
Bullish
1539
sentiment
6.44
day range
7.08
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.59
-0.62 (0.27%)
226.21
1 @ 06:43 PM
1 x 225.41
1 x 225.60
-
6.79
2.92%
GOOG
167.73
-0.64 (0.38%)
168.37
86 @ 06:43 PM
1 x 167.73
1 x 167.90
+
1.18
0.71%
AMZN
184.46
-0.69 (0.37%)
185.15
1 @ 06:44 PM
1 x 184.45
1 x 184.50
-
1.18
0.63%
MSFT
420.70
+0.01 (0.00%)
420.69
100 @ 03:59 PM
20 x 418.00
20 x 422.80
-
9.61
2.23%
BABA
112.24
-0.50 (0.44%)
112.73
1 @ 06:44 PM
4 x 112.12
1 x 112.20
+
6.61
6.23%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 701.10
2 x 709.20
-
3.14
0.44%
TSLA
256.37
-1.65 (0.64%)
258.02
200 @ 06:34 PM
20 x 254.20
1 x 363.00
-
3.61
1.38%
NVDA
116.24
-0.76 (0.65%)
117.00
100 @ 06:37 PM
1 x 116.03
1 x 116.73
-
4.44
3.66%
AMD
159.03
-0.71 (0.44%)
159.74
1 @ 06:44 PM
1 x 159.03
1 x 159.10
-
4.34
2.65%
MU
100.19
-0.12 (0.12%)
100.31
100 @ 05:23 PM
1 x 100.05
1 x 100.16
-
3.40
3.28%
SPY
568.02
-0.60 (0.11%)
568.62
500 @ 06:36 PM
3 x 567.61
5 x 567.74
-
5.14
0.90%
TQQQ
68.93
-0.49 (0.70%)
69.42
100 @ 06:42 PM
5 x 68.80
38 x 69.62
-
3.07
4.24%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%