NIO
NIO Inc.
4.68
+
0.06
1.30%
435 x 0.00
29 x 0.00
bid
ask
232 @ 06:50 AM
4.71+0.03 (0.64%)
Bearish
673
Bullish
1533
sentiment
4.60
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.29
+0.72 (0.32%)
227.57
40 @ 06:56 AM
1 x 228.17
1 x 228.30
-
5.41
2.32%
GOOG
187.65
+0.35 (0.19%)
187.30
5 @ 06:56 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.54
+0.49 (0.25%)
195.05
2 @ 06:55 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
454.11
-0.59 (0.13%)
454.70
1 @ 06:57 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.21
+1.69 (2.15%)
78.52
4 @ 06:56 AM
1 x 80.20
6 x 80.25
+
2.51
3.30%
NFLX
657.01
+4.26 (0.65%)
652.75
1 @ 06:55 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.77
-4.26 (1.77%)
241.03
5 @ 06:57 AM
2 x 236.65
15 x 236.83
-
22.23
8.44%
NVDA
127.71
+0.31 (0.24%)
127.40
1 @ 06:57 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.54
-1.40 (0.77%)
181.94
1 @ 06:55 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.11
-0.12 (0.09%)
130.23
2 @ 06:55 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.16
+0.68 (0.12%)
556.48
11 @ 06:55 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.31
-0.04 (0.05%)
79.35
50 @ 06:57 AM
1 x 79.35
6 x 79.36
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%