NIO
NIO Inc.
6.61
-
0.16
2.36%
60 x 6.60
157 x 6.61
bid
ask
10:43 AM
timesize
Bearish
675
Bullish
1539
sentiment
6.61
day range
6.92
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42193.80
10:44 AM
-
159.00
0.38%
^IXIC
NASDAQ Composite
18067.50
10:44 AM
-
70.30
0.39%
^GSPC
S&P 500
5731.89
10:44 AM
-
19.18
0.33%
AAPL
Apple Inc.
225.60
10:43 AM
3 x 225.44
2 x 225.57
-
1.20
0.53%
GOOG
Alphabet Inc.
168.24
10:43 AM
2 x 168.03
1 x 168.08
-
0.32
0.19%
AMZN
Amazon.com, Inc.
181.67
10:43 AM
2 x 181.35
1 x 181.45
-
4.84
2.60%
MSFT
Microsoft Corporation
415.95
10:43 AM
2 x 415.66
2 x 415.76
-
0.11
0.03%
BABA
Alibaba Group Holding Limited
115.71
10:43 AM
1 x 115.43
3 x 115.51
+
1.18
1.03%
NFLX
Netflix, Inc.
708.94
10:42 AM
2 x 708.00
1 x 708.99
-
10.76
1.50%
TSLA
Tesla, Inc.
244.26
10:43 AM
1 x 244.02
2 x 244.67
-
5.82
2.33%
NVDA
NVIDIA Corporation
127.05
10:43 AM
1 x 126.85
1 x 126.87
+
2.13
1.71%
AMD
Advanced Micro Devices, Inc.
170.09
10:43 AM
3 x 169.96
1 x 170.05
-
0.81
0.47%
MU
Micron Technology, Inc.
101.67
10:43 AM
1 x 101.55
4 x 101.60
-
0.58
0.57%
SPY
SPDR S&P 500 ETF Trust
571.45
10:43 AM
5 x 571.06
1 x 571.09
-
1.53
0.27%
TQQQ
ProShares UltraPro QQQ
71.28
10:43 AM
12 x 71.20
12 x 71.22
-
0.69
0.96%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%