NIO
NIO Inc.
6.79
+
0.02
0.30%
35 x 6.09
25 x 6.10
bid
ask
396 @ 06:18 AM
6.10-0.69 (10.16%)
Bearish
676
Bullish
1538
sentiment
6.56
day range
6.93
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.70
+1.01 (0.46%)
221.69
1 @ 06:17 AM
1 x 222.63
1 x 222.70
-
5.11
2.25%
GOOG
165.50
+1.11 (0.68%)
164.39
6 @ 06:18 AM
1 x 165.50
1 x 165.57
-
4.17
2.47%
AMZN
181.80
+1.00 (0.55%)
180.80
100 @ 06:19 AM
1 x 181.79
3 x 181.83
-
5.71
3.06%
MSFT
413.10
+3.56 (0.87%)
409.54
12 @ 06:18 AM
1 x 413.00
1 x 413.17
-
6.52
1.57%
BABA
108.01
-9.51 (8.09%)
117.52
562 @ 06:18 AM
8 x 107.80
2 x 108.01
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
242.12
+1.29 (0.54%)
240.83
2 @ 06:18 AM
1 x 242.04
1 x 242.15
-
9.25
3.70%
NVDA
129.75
+2.03 (1.59%)
127.72
16 @ 06:18 AM
1 x 129.77
1 x 129.81
+
2.80
2.24%
AMD
172.10
+1.13 (0.66%)
170.97
9 @ 06:19 AM
2 x 172.01
1 x 172.25
+
0.07
0.04%
MU
102.73
-0.18 (0.17%)
102.91
80 @ 06:15 AM
1 x 102.66
1 x 102.78
+
0.77
0.76%
SPY
569.82
+2.02 (0.36%)
567.80
5 @ 06:19 AM
4 x 569.79
5 x 569.87
-
5.18
0.90%
TQQQ
70.46
+0.86 (1.24%)
69.60
3 @ 06:19 AM
2 x 70.45
36 x 70.46
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%