NIO
NIO Inc.
5.51
+
0.00
0.00%
280 x 5.30
215 x 5.44
bid
ask
248 @ 09:18 AM
5.25-0.26 (4.72%)
Bearish
670
Bullish
1521
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.50
+0.10 (0.05%)
182.40
2 @ 09:17 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
171.34
-1.64 (0.95%)
172.98
2 @ 09:18 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.22
-1.54 (0.82%)
188.76
2 @ 09:17 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.40
-0.94 (0.23%)
409.34
1 @ 09:18 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.75
-1.62 (2.04%)
79.37
15 @ 09:17 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
603.00
-3.00 (0.50%)
606.00
2 @ 09:18 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.45
-6.36 (3.58%)
177.81
2 @ 09:18 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
895.06
-10.48 (1.16%)
905.54
1 @ 09:18 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.69
-1.74 (1.12%)
154.43
1 @ 09:17 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.08
-1.13 (0.95%)
119.21
3 @ 09:17 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.39
-1.75 (0.34%)
517.14
10 @ 09:18 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.54
-1.02 (1.74%)
58.56
15 @ 09:18 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
+
0.00
0.00%