NIO
NIO Inc.
5.24
-
0.27
4.99%
402 x 5.23
190 x 5.24
bid
ask
02:05 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38996.60
02:05 PM
+
112.30
0.29%
^IXIC
NASDAQ Composite
16290.90
02:05 PM
-
41.70
0.26%
^GSPC
S&P 500
5184.24
02:05 PM
-
3.46
0.07%
AAPL
Apple Inc.
182.56
02:05 PM
2 x 182.50
2 x 182.63
+
0.16
0.08%
GOOG
Alphabet Inc.
171.45
02:06 PM
1 x 171.34
1 x 171.54
-
1.53
0.88%
AMZN
Amazon.com, Inc.
187.30
02:05 PM
1 x 187.16
1 x 187.49
-
1.46
0.77%
MSFT
Microsoft Corporation
411.77
02:05 PM
1 x 411.68
2 x 411.73
+
2.43
0.59%
BABA
Alibaba Group Holding Limited
78.56
02:05 PM
8 x 78.54
8 x 78.54
-
0.81
1.01%
NFLX
Netflix, Inc.
613.10
02:05 PM
1 x 613.02
1 x 613.20
+
7.10
1.17%
TSLA
Tesla, Inc.
174.36
02:05 PM
1 x 174.35
1 x 174.38
-
3.45
1.94%
NVDA
NVIDIA Corporation
901.92
02:05 PM
3 x 901.79
1 x 902.00
-
3.62
0.40%
AMD
Advanced Micro Devices, Inc.
153.26
02:05 PM
2 x 153.02
2 x 153.52
-
1.17
0.76%
MU
Micron Technology, Inc.
118.50
02:05 PM
2 x 118.49
1 x 118.50
-
0.71
0.60%
SPY
SPDR S&P 500 ETF Trust
517.02
02:05 PM
3 x 517.02
2 x 517.03
-
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
58.38
02:05 PM
111 x 58.37
1 x 58.38
-
0.18
0.30%
BRK-A
Berkshire Hathaway Inc.
611406.00
02:05 PM
29 x 611195.00
10 x 611474.00
+
148.00
0.02%