NIO
NIO Inc.
6.79
+
0.02
0.30%
25 x 6.00
22 x 6.02
bid
ask
25 @ 06:44 AM
6.00-0.79 (11.63%)
Bearish
676
Bullish
1538
sentiment
6.56
day range
6.93
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.83
+1.14 (0.51%)
221.69
24 @ 06:41 AM
5 x 222.81
5 x 223.00
-
5.11
2.25%
GOOG
165.17
+0.78 (0.47%)
164.39
100 @ 06:42 AM
1 x 165.01
1 x 165.12
-
4.17
2.47%
AMZN
182.00
+1.20 (0.66%)
180.80
4 @ 06:43 AM
4 x 181.89
2 x 182.00
-
5.71
3.06%
MSFT
406.00
-3.54 (0.86%)
409.54
19 @ 06:44 AM
2 x 406.06
2 x 406.88
-
6.52
1.57%
BABA
108.48
-9.04 (7.69%)
117.52
50 @ 06:44 AM
4 x 108.27
4 x 108.54
+
2.99
2.61%
NFLX
704.46
+2.54 (0.36%)
701.92
1 @ 06:42 AM
1 x 704.00
1 x 704.47
-
17.78
2.47%
TSLA
241.89
+1.06 (0.44%)
240.83
50 @ 06:44 AM
3 x 241.81
1 x 241.86
-
9.25
3.70%
NVDA
129.71
+1.99 (1.56%)
127.72
35 @ 06:44 AM
1 x 129.74
1 x 129.77
+
2.80
2.24%
AMD
172.44
+1.47 (0.86%)
170.97
3 @ 06:42 AM
1 x 172.30
35 x 172.45
+
0.07
0.04%
MU
102.61
-0.30 (0.29%)
102.91
182 @ 06:43 AM
2 x 102.52
1 x 102.68
+
0.77
0.76%
SPY
569.39
+1.59 (0.28%)
567.80
70 @ 06:40 AM
9 x 569.40
10 x 569.52
-
5.18
0.90%
TQQQ
70.22
+0.62 (0.89%)
69.60
10 @ 06:44 AM
27 x 70.20
14 x 70.22
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%