NIO
NIO Inc.
5.70
-
0.09
1.64%
270 x 5.68
280 x 5.69
bid
ask
02:23 PM
timesize
Bearish
676
Bullish
1538
sentiment
5.55
day range
5.81
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42823.40
02:23 PM
-
241.80
0.56%
^IXIC
NASDAQ Composite
18347.50
02:23 PM
-
155.20
0.84%
^GSPC
S&P 500
5827.01
02:23 PM
-
32.84
0.56%
AAPL
Apple Inc.
234.05
02:22 PM
2 x 233.92
1 x 234.12
+
2.75
1.19%
GOOG
Alphabet Inc.
167.02
02:23 PM
2 x 166.90
3 x 167.11
+
0.67
0.40%
AMZN
Amazon.com, Inc.
186.84
02:22 PM
1 x 186.82
4 x 186.96
-
0.70
0.37%
MSFT
Microsoft Corporation
417.61
02:23 PM
2 x 417.33
2 x 417.95
-
1.53
0.37%
BABA
Alibaba Group Holding Limited
102.47
02:22 PM
10 x 102.55
9 x 102.57
-
5.34
4.95%
NFLX
Netflix, Inc.
708.91
02:23 PM
1 x 708.09
1 x 709.16
-
4.09
0.57%
TSLA
Tesla, Inc.
219.95
02:23 PM
2 x 219.84
1 x 220.32
+
0.79
0.36%
NVDA
NVIDIA Corporation
132.07
02:23 PM
1 x 132.07
1 x 132.50
-
6.00
4.35%
AMD
Advanced Micro Devices, Inc.
157.20
02:23 PM
4 x 157.05
4 x 157.31
-
8.07
4.88%
MU
Micron Technology, Inc.
104.44
02:23 PM
1 x 104.27
1 x 104.61
-
3.90
3.60%
SPY
SPDR S&P 500 ETF Trust
580.85
02:23 PM
10 x 580.90
18 x 580.90
-
3.47
0.59%
TQQQ
ProShares UltraPro QQQ
73.46
02:23 PM
12 x 73.44
5 x 73.46
-
2.74
3.60%
BRK-A
Berkshire Hathaway Inc.
696885.00
02:22 PM
10 x 696890.00
11 x 697465.00
+
11885.00
1.74%