Nine Energy Service, Inc. NINE
Set alert
7.84 USD -0.02 -0.25%
At close · Oct 30
8.08 +0.24 +3.08%
After hours · Oct 30, 4:32 PM ET
7.80 Day range 8.04
7.42 52-week range 13.01
- YTD
- -4.39%
- 1 year
- -4.39%
- Open
- 7.93
- Prev close
- 7.86
- Mkt cap
- 109.37M
- Vol
- 7.11K
- Avg vol
- 60.66K
- EPS
- -1.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.80
- High
- 8.04
- Forward P/E
- -1.33
- Beta
- 3.31
- Short ratio
- 2.66
- Inst. own
- 31.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 1.19
- 200-d avg
- 1.60
- 1y target
- 1.00
1Y chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
Compare NINE
Chart and line up NINE against other symbols or a saved comparison set.
- NINE Nine Energy Service, Inc.
7.84
-0.02 -0.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NINE | SPY | QQQ |
|---|---|---|---|
| Last price | 7.84 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.254453% | -1.77% | -3.47% |
| Open | 7.93 | 761.38 | 697.13 |
| Day high | 8.04 | 761.46 | 698.63 |
| Day low | 7.80 | 750.36 | 683.45 |
| Previous close | 7.86 | 769.36 | 715.34 |
| Volume | 7.11K | 77.70M | 85.24M |
| Average volume | 60.66K | 41.22M | 34.57M |
| Market cap | 109.37M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.01 | 779.09 | 759.66 |
| 52-week low | 7.42 | 631.97 | 558.28 |
| 1-week return | +1.82% | -0.559233% | -1.97% |
| 1-month return | +4.81% | -0.906075% | -6.66% |
| 3-month return | -35.95% | +1.89% | +1.02% |
| 6-month return | -17.56% | +5.16% | +3.41% |
| Year-to-date return | -4.39% | +10.82% | +12.40% |
| 1-year return | -4.39% | +11.16% | +10.29% |
| 2-year return | -4.39% | +32.90% | +42.71% |
| 50-day moving average | 9.09 | 767.63 | 725.41 |
| 200-day moving average | 10.03 | 728.53 | 679.17 |
| Target price | 1.00 | — | — |
| Beta | 3.32 | 0.00 | 0.00 |
| Short ratio | 2.66 | — | — |
| Institutional ownership | 31.94% | — | — |