PT PAM Mineral Tbk NICL.JK
Set alert
230.00 IDR +6.00 +2.68%
As of Oct 30, 5:10 AM ET
212.00 Day range 234.00
212.00 52-week range 2,010.00
- YTD
- -81.07%
- 1 year
- -76.77%
- Open
- 212.00
- Prev close
- 224.00
- Mkt cap
- 2.45T
- Vol
- 4.81M
- Avg vol
- 29.59M
- EPS
- 10.17
- P/E
- 22.62
More statistics
- Low
- 212.00
- High
- 234.00
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
Compare NICL.JK
Chart and line up NICL.JK against other symbols or a saved comparison set.
- NICL.JK PT PAM Mineral Tbk
230.00
+6.00 +2.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NICL.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 230.00 | 755.72 | 690.49 |
| Change | +6.00 | -13.64 | -24.85 |
| Change % | +2.68% | -1.77% | -3.47% |
| Open | 212.00 | 761.38 | 697.13 |
| Day high | 234.00 | 761.46 | 698.63 |
| Day low | 212.00 | 750.36 | 683.45 |
| Previous close | 224.00 | 769.36 | 715.34 |
| Volume | 4.81M | 77.70M | 85.24M |
| Average volume | 29.59M | 41.22M | 34.57M |
| Market cap | 2.45T | 812.08B | 483.28B |
| P/E ratio | 22.62 | 23.99 | 26.44 |
| Earnings per share | 10.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,010.00 | 779.09 | 759.66 |
| 52-week low | 212.00 | 631.97 | 558.28 |
| 1-week return | -15.44% | -0.559233% | -1.97% |
| 1-month return | -34.66% | -0.906075% | -6.66% |
| 3-month return | -51.68% | +1.89% | +1.02% |
| 6-month return | -73.71% | +5.16% | +3.41% |
| Year-to-date return | -81.07% | +10.82% | +12.40% |
| 1-year return | -76.77% | +11.16% | +10.29% |
| 2-year return | -16.67% | +32.90% | +42.71% |
| 50-day moving average | 394.30 | 767.63 | 725.41 |
| 200-day moving average | 698.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |