Nicolet Bankshares, Inc. NIC
176.76 USD +4.28 (+2.48%)
Nov 4, 2026, 1:31 PM EST
174.13 Day range 179.21
118.33 52-week range 180.00
- YTD
- +45.72%
- 1 year
- +46.95%
NIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 4.90 | 1.80 | 0.00% | 1 | 2 | 79.3% | ||
| 11.00 | 14.70 | 4.68 | 0.00% | 2 | 0 | 48.0% | 165.00 | 0.00 | 4.90 | 4.63 | 0.00% | — | 2 | 66.5% | ||
| 6.50 | 10.20 | 3.86 | 0.00% | — | 1 | 40.1% | 170.00 | 0.05 | 4.90 | 2.50 | 0.00% | 1 | 1 | 53.2% | ||
| 3.00 | 7.10 | 3.90 | 0.00% | 5 | 5 | 39.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 1.10 | 0.00% | — | 1 | 44.6% | 185.00 | — | — | — | — | — | — | — | ||