Nicolet Bankshares, Inc. NIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 4.00 | 1.80 | 0.00% | 1 | 2 | 59.6% | ||
| 6.90 | 11.00 | 4.68 | 0.00% | 2 | 0 | 46.2% | 165.00 | 0.00 | 4.70 | 4.63 | 0.00% | — | 2 | 47.9% | ||
| 3.70 | 7.50 | 3.86 | 0.00% | — | 1 | 42.0% | 170.00 | 1.45 | 4.30 | 2.50 | 0.00% | 1 | 1 | 31.6% | ||
| 1.10 | 5.00 | 3.90 | 0.00% | 5 | 5 | 40.7% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 1 | 61.6% | 185.00 | — | — | — | — | — | — | — | ||