Nicolet Bankshares, Inc. NIC
175.24 USD +2.77 (+1.61%)
At closeNov 4, 2026, 4:00 PM EST
175.24 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
174.13 Day range 179.21
118.33 52-week range 180.00
- YTD
- +44.47%
- 1 year
- +45.69%
NIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 4.90 | 1.80 | 0.00% | 1 | 2 | 76.1% | ||
| 10.00 | 14.00 | 4.68 | 0.00% | 2 | 0 | 53.6% | 165.00 | 0.00 | 4.90 | 4.63 | 0.00% | — | 2 | 62.3% | ||
| 6.10 | 10.00 | 3.86 | 0.00% | — | 1 | 47.6% | 170.00 | 0.05 | 4.90 | 2.50 | 0.00% | 1 | 1 | 48.6% | ||
| 3.00 | 6.50 | 3.90 | 0.00% | 5 | 5 | 42.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 1 | 57.7% | 185.00 | — | — | — | — | — | — | — | ||