Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen High Yield Municipal Income ETF NHYM

Full chart Compare
Set alert

Price alert · NHYM

All alert types
23.84 USD -0.08 (-0.33%)

As ofNov 13, 2026, 3:59 PM EST

23.84 Day range 23.89
22.85 52-week range 25.31
YTD
-3.87%
1 year
-4.18%

NHYM price history

NHYM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9823.9823.8423.84-0.08-0.33%12,200
Nov 12, 202624.2324.2323.9123.92-0.30-1.24%32,400
Nov 11, 202624.1424.3324.1324.22+0.13+0.54%24,500
Nov 10, 202624.0824.1323.9924.09+0.02+0.08%14,700
Nov 9, 202624.2724.2724.0724.07-0.11-0.45%23,500
Nov 6, 202624.1424.2524.0924.18+0.04+0.17%39,800
Nov 5, 202624.0624.1524.0624.14+0.08+0.33%8,600
Nov 4, 202624.0624.0623.9924.06+0.18+0.75%7,900
Nov 3, 202623.8823.9123.8323.88+0.01+0.04%19,800
Nov 2, 202623.9623.9923.8723.87-0.05-0.21%44,400
Oct 30, 202624.0124.0123.9123.92+0.08+0.34%13,500
Oct 29, 202623.8123.9823.8123.84+0.07+0.29%28,000
Oct 28, 202623.8723.8723.7023.77-0.17-0.71%21,400
Oct 27, 202623.9423.9423.7823.940.000.00%22,600
Oct 26, 202623.7423.9923.7423.94+0.28+1.18%116,400
Oct 23, 202623.6623.7323.6623.66-0.04-0.17%6,800
Oct 22, 202623.6023.7223.5423.70+0.18+0.77%36,100
Oct 21, 202623.5023.5223.3723.52+0.02+0.09%28,700
Oct 20, 202623.4723.5023.3523.50+0.17+0.73%16,800
Oct 19, 202623.5123.5123.3323.33-0.10-0.43%22,900
Oct 16, 202623.3523.4723.3523.43+0.10+0.43%50,100
Oct 15, 202623.4123.4123.3023.33+0.20+0.86%71,300
Oct 14, 202623.0723.1422.9823.13+0.01+0.04%16,000
Oct 13, 202623.0923.1723.0723.12+0.13+0.57%13,200
Oct 12, 202622.9423.0322.8622.99+0.06+0.26%27,300
Oct 9, 202623.0023.0222.9222.93+0.07+0.31%19,900
Oct 8, 202622.9222.9222.7922.86+0.01+0.04%18,900
Oct 7, 202622.9822.9822.8322.85-0.23-1.00%25,100
Oct 6, 202623.1323.3123.0723.08-0.04-0.17%62,500
Oct 5, 202623.1923.1922.7423.12-0.05-0.22%49,700
Oct 2, 202623.2123.4223.0723.17-0.01-0.04%492,000
Oct 1, 202623.1223.4223.0923.18+0.12+0.52%48,100
Sep 30, 202623.1423.2523.0323.06+0.13+0.57%21,300
Sep 29, 202622.9823.0122.9322.93-0.10-0.43%17,900
Sep 28, 202623.2923.3523.0023.03-0.36-1.54%47,400
Sep 25, 202623.4623.4823.2023.39-0.10-0.43%21,700
Sep 24, 202623.5523.5923.4523.49-0.13-0.55%9,000
Sep 23, 202623.8523.8523.5123.62-0.17-0.71%24,000
Sep 22, 202623.8823.9223.7923.79-0.12-0.50%29,700
Sep 21, 202623.9923.9923.7223.91-0.02-0.08%46,500
Sep 18, 202623.9223.9423.8123.93-0.02-0.08%25,700
Sep 17, 202624.0024.0823.9123.95+0.12+0.50%16,100
Sep 16, 202623.9023.9623.8323.83-0.01-0.04%5,900
Sep 15, 202623.9923.9923.7923.84-0.10-0.42%8,000
Sep 14, 202623.9323.9823.9023.94-0.03-0.13%8,400
Sep 11, 202623.8524.0523.8523.97+0.13+0.55%10,100
Sep 10, 202623.9723.9723.6823.84-0.29-1.20%35,300
Sep 9, 202624.2924.2924.0824.13-0.08-0.33%23,900
Sep 8, 202624.2224.3224.1524.21-0.04-0.16%6,000
Sep 4, 202624.2824.4024.2524.25+0.01+0.04%12,200
Sep 3, 202624.3824.4424.2224.24-0.07-0.29%15,200
Sep 2, 202624.2224.3824.1324.31-0.02-0.08%47,300
Sep 1, 202624.4124.4524.2924.33-0.26-1.06%25,800
Aug 31, 202624.6124.6724.5224.59-0.04-0.16%26,500
Aug 28, 202624.6024.7224.5824.63-0.02-0.08%14,600
Aug 27, 202624.6724.6824.6224.650.000.00%18,200
Aug 26, 202624.6424.6924.6424.65-0.01-0.04%3,200
Aug 25, 202624.6824.7124.6324.66+0.01+0.04%13,300
Aug 24, 202624.6124.7224.6124.65+0.01+0.04%21,300
Aug 21, 202624.6624.6624.6124.64-0.01-0.04%18,600
Aug 20, 202624.6724.6924.6124.65-0.04-0.16%16,400
Aug 19, 202624.7224.8224.6624.69+0.07+0.28%22,700
Aug 18, 202624.5924.6224.5424.62-0.07-0.28%10,700
Aug 17, 202624.7824.7824.6924.69-0.07-0.28%6,700
Aug 14, 202624.8424.8424.7524.76-0.07-0.28%11,600

65 days, newest first. Daily bars as drawn on the NHYM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.