Narayana Hrudayalaya Limited NH.NS
Set alert
1,718.70 INR +4.20 +0.24%
As of Oct 30, 5:59 AM ET
1,705.20 Day range 1,734.80
1,589.00 52-week range 2,093.30
- YTD
- -11.15%
- 1 year
- -2.20%
- Open
- 1,714.50
- Prev close
- 1,714.50
- Mkt cap
- 349.07B
- Vol
- 112.51K
- Avg vol
- 252.58K
- EPS
- 40.43
- P/E
- 42.51
More statistics
- Low
- 1,705.20
- High
- 1,734.80
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 18, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare NH.NS
Chart and line up NH.NS against other symbols or a saved comparison set.
- NH.NS Narayana Hrudayalaya Limited
1,718.70
+4.20 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NH.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,718.70 | 755.72 | 690.49 |
| Change | +4.20 | -13.64 | -24.85 |
| Change % | +0.244969% | -1.77% | -3.47% |
| Open | 1,714.50 | 761.38 | 697.13 |
| Day high | 1,734.80 | 761.46 | 698.63 |
| Day low | 1,705.20 | 750.36 | 683.45 |
| Previous close | 1,714.50 | 769.36 | 715.34 |
| Volume | 112.51K | 77.70M | 85.24M |
| Average volume | 252.58K | 41.22M | 34.57M |
| Market cap | 349.07B | 812.08B | 483.28B |
| P/E ratio | 42.51 | 23.99 | 26.44 |
| Earnings per share | 40.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,093.30 | 779.09 | 759.66 |
| 52-week low | 1,589.00 | 631.97 | 558.28 |
| 1-week return | +4.36% | -0.559233% | -1.97% |
| 1-month return | -1.30% | -0.906075% | -6.66% |
| 3-month return | -15.30% | +1.89% | +1.02% |
| 6-month return | -2.71% | +5.16% | +3.41% |
| Year-to-date return | -11.15% | +10.82% | +12.40% |
| 1-year return | -2.20% | +11.16% | +10.29% |
| 2-year return | +35.03% | +32.90% | +42.71% |
| 50-day moving average | 1,807.40 | 767.63 | 725.41 |
| 200-day moving average | 1,832.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |