Natural Grocers by Vitamin Cottage, Inc. NGVC
Compare
Set alert
29.60 USD +1.66 (+5.94%)
At closeNov 4, 2026, 4:01 PM EST
29.60 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
28.49 Day range 30.45
23.47 52-week range 34.59
- YTD
- +18.16%
- 1 year
- -7.30%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 2, 2026Dividend: 0.15
- May 18, 2026Dividend: 0.15
- Aug 17, 2026Dividend: 0.15
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 8 hours ago |
| SMA: Bullish | Nov 4, 2026 | 8 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 57.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.