Natural Grocers by Vitamin Cottage, Inc. NGVC
Set alert
29.37 USD +0.68 +2.37%
At close · Nov 2
29.37 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.98 Day range 29.76
23.47 52-week range 34.59
- YTD
- +17.25%
- 1 year
- -8.48%
- Open
- 28.79
- Prev close
- 28.69
- Mkt cap
- 676.86M
- Vol
- 80.55K
- Avg vol
- 141.29K
- EPS
- 2.10
- P/E
- 13.99
- Div yield
- 1.15%
More statistics
- Low
- 28.98
- High
- 29.76
- Forward P/E
- 50.69
- Beta
- 1.33
- Short ratio
- 2.00
- Inst. own
- 37.03%
- Dividend
- 0.48
- Ex-div date
- May 26, 2025
- 50-d avg
- 47.70
- 200-d avg
- 39.19
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 18, 2026Dividend: 0.15
- Aug 17, 2026Dividend: 0.15
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 41.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.