Newmont Corporation NGT.TO
Set alert
116.00 0.00 0.00%
As of Sep 24, 4:00 PM ET
115.79 Day range 117.39
53.03 52-week range 119.73
- YTD
- +116.74%
- 1 year
- +54.69%
- Open
- 116.98
- Prev close
- 116.00
- Mkt cap
- 127.42B
- Vol
- 293.73K
- Avg vol
- 266.23K
- EPS
- 7.63
- P/E
- 12.63
- Div yield
- 0.00%
More statistics
- Low
- 115.79
- High
- 117.39
- Beta
- 0.35
- Inst. own
- 80.51%
- Dividend
- 1.40
1Y chart
Events in this range
- Jul 28, 2025Rating: Raymond James · Outperform → Outperform
- Jul 28, 2025Rating: Scotiabank · Sector Perform → Sector Perform
- Sep 2, 2025Downgrade: Macquarie · Outperform → Neutral
- Sep 10, 2025Rating: RBC Capital · Sector Perform → Outperform
- Sep 19, 2025Rating: UBS · Buy → Buy
- Sep 23, 2025Rating: Raymond James · Outperform → Outperform
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 21, 2025 | 1 year ago |
| RSI: Overbought | Aug 21, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2025 | 1 year ago |
| RSI: Overbought | Aug 6, 2025 | 1 year ago |
| RSI: Overbought | Jul 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 12, 2025 | 1 year ago |
| SMA: Bullish | Jun 11, 2025 | 1 year ago |
| SMA: Bearish | Jun 10, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
Newest 20 of 59.
Compare NGT.TO
Chart and line up NGT.TO against other symbols or a saved comparison set.
- NGT.TO Newmont Corporation
116.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | NGT.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 116.00 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 116.98 | 759.45 | 695.32 |
| Day high | 117.39 | 763.86 | 699.43 |
| Day low | 115.79 | 751.60 | 680.33 |
| Previous close | 116.00 | 755.72 | 690.49 |
| Volume | 293.73K | 50.78M | 54.72M |
| Average volume | 266.23K | 41.46M | 35.11M |
| Market cap | 127.42B | 799.01B | 463.83B |
| P/E ratio | 12.63 | 23.88 | 26.08 |
| Earnings per share | 7.63 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 119.73 | 779.09 | 759.66 |
| 52-week low | 53.03 | 631.97 | 558.28 |
| 1-week return | +7.07% | -1.73% | -4.37% |
| 1-month return | +18.62% | -2.28% | -9.14% |
| 3-month return | +45.56% | +0.678688% | -1.00% |
| 6-month return | +73.06% | +4.36% | +1.03% |
| Year-to-date return | +116.74% | +10.29% | +10.87% |
| 1-year return | +54.69% | +10.27% | +8.27% |
| 2-year return | +113.00% | +31.99% | +40.14% |
| 50-day moving average | 97.17 | 767.49 | 725.00 |
| 200-day moving average | 75.21 | 728.85 | 679.52 |
| Target price | 123.38 | — | — |
| Beta | 0.354 | 1.00 | 1.22 |
| Short ratio | 3.74 | — | — |
| Institutional ownership | 80.51% | — | — |