National Grid plc NGG
85.01 USD +2.18 (+2.63%)
Nov 4, 2026, 1:12 PM EST
83.82 Day range 85.29
73.54 52-week range 93.93
- YTD
- +9.90%
- 1 year
- +13.14%
NGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 21.00 | 12.45 | 0.00% | 5 | 17 | 78.8% | 65.00 | 0.00 | 0.30 | 0.30 | 0.00% | 8 | 53 | 68.4% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.45 | 0.20 | 0.00% | 10 | 10 | 56.6% | ||
| 9.80 | 10.60 | 9.53 | 0.00% | 2 | 323 | 52.3% | 75.00 | 0.00 | 0.45 | 0.60 | 0.00% | 1 | 370 | 47.8% | ||
| 5.00 | 6.20 | 5.50 | 0.00% | 1 | 1,116 | 43.5% | 80.00 | 0.35 | 0.80 | 0.60 | -29.41% | 1 | 1,178 | 36.0% | ||
| 1.70 | 2.30 | 2.00 | +68.18% | 522 | 1,302 | 31.5% | 85.00 | 1.75 | 2.60 | 3.20 | 0.00% | 1 | 46 | 35.5% | ||
| 0.20 | 0.65 | 0.42 | 0.00% | 5 | 529 | 31.3% | 90.00 | 5.10 | 6.70 | 9.30 | 0.00% | 2 | 24 | 48.7% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 223 | 34.6% | 95.00 | 9.90 | 11.40 | 15.80 | 0.00% | 2 | 10 | 62.5% | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 1 | 8 | 46.3% | 100.00 | 14.90 | 16.30 | 16.10 | -5.29% | 121 | 247 | 59.9% | ||
| 0.25 | 0.75 | 1.53 | 0.00% | — | 4 | 69.2% | 105.00 | 22.70 | 26.80 | 20.70 | 0.00% | 1 | 0 | 150.7% | ||
| 0.10 | 0.55 | 0.96 | 0.00% | — | 2 | 73.0% | 110.00 | 24.20 | 27.50 | 30.60 | 0.00% | 2 | 4 | 91.1% | ||