Advertisement

National Grid plc NGG

Set alert

Price alert · NGG

All alert types
84.42 USD +0.47 +0.56%

At close · Nov 2

84.42 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
84.39 × 400
Ask
84.42 × 200
83.61 Day range 84.54
73.37 52-week range 94.64
YTD
+9.14%
1 year
+12.19%
Open
83.88
Prev close
83.95
Mkt cap
84.87B
Vol
1.26M
Avg vol
856.50K
EPS
4.39
P/E
19.23
Div yield
3.86%
More statistics
Low
83.61
High
84.54
Forward P/E
12.78
Beta
0.61
Short ratio
1.14
Inst. own
6.48%
Dividend
3.24
Ex-div date
May 28, 2026
Earnings
Nov 5, 2026
50-d avg
78.30
200-d avg
83.33
1y target
89.94

5D chart

Chart tools
Interval

Signals (119)
NameTimeAgo
MACD: Buy SignalOct 30, 4:00 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
RSI: OversoldOct 30, 3:40 PM3 days ago
MACD: Sell SignalOct 30, 3:25 PM3 days ago
MACD: Buy SignalOct 30, 3:00 PM3 days ago
MACD: Sell SignalOct 30, 2:25 PM3 days ago
SMA: BullishOct 30, 2:05 PM3 days ago
MACD: Buy SignalOct 30, 2:05 PM3 days ago
MACD: Sell SignalOct 30, 2:00 PM3 days ago
SMA: BearishOct 30, 1:45 PM3 days ago
MACD: Buy SignalOct 30, 1:40 PM3 days ago
MACD: Sell SignalOct 30, 1:30 PM3 days ago
MACD: Buy SignalOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
SMA: BullishOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:35 PM3 days ago
SMA: BearishOct 30, 12:35 PM3 days ago
SMA: BullishOct 30, 12:30 PM3 days ago
MACD: Buy SignalOct 30, 12:25 PM3 days ago
SMA: BullishOct 30, 12:20 PM3 days ago
SMA: BearishOct 30, 11:50 AM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
SMA: BearishOct 30, 10:45 AM3 days ago
MACD: Sell SignalOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 10:30 AM3 days ago
SMA: BullishOct 30, 10:00 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 3:20 PM4 days ago
SMA: BullishOct 29, 3:05 PM4 days ago
SMA: BullishOct 29, 3:05 PM4 days ago
MACD: Sell SignalOct 29, 2:25 PM4 days ago
MACD: Buy SignalOct 29, 2:10 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
MACD: Sell SignalOct 29, 11:05 AM4 days ago
RSI: OverboughtOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 10:05 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BearishOct 28, 3:50 PM5 days ago
SMA: BearishOct 28, 3:50 PM5 days ago
SMA: BullishOct 28, 3:45 PM5 days ago
SMA: BearishOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
MACD: Buy SignalOct 28, 3:20 PM5 days ago
MACD: Sell SignalOct 28, 3:15 PM5 days ago
MACD: Buy SignalOct 28, 3:10 PM5 days ago
MACD: Sell SignalOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
MACD: Buy SignalOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
RSI: OverboughtOct 28, 12:05 PM5 days ago
SMA: BullishOct 28, 12:00 PM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
MACD: Sell SignalOct 28, 11:45 AM5 days ago
RSI: OverboughtOct 28, 10:55 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
MACD: Buy SignalOct 28, 9:55 AM5 days ago
MACD: Sell SignalOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 27, 3:40 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BearishOct 27, 2:40 PM6 days ago
SMA: BullishOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:20 PM6 days ago
SMA: BearishOct 27, 2:00 PM6 days ago
SMA: BullishOct 27, 1:50 PM6 days ago
SMA: BearishOct 27, 1:45 PM6 days ago
MACD: Buy SignalOct 27, 1:20 PM6 days ago
SMA: BearishOct 27, 12:00 PM6 days ago
MACD: Sell SignalOct 27, 11:40 AM6 days ago
MACD: Buy SignalOct 27, 11:35 AM6 days ago
MACD: Sell SignalOct 27, 11:30 AM6 days ago
SMA: BearishOct 27, 11:15 AM6 days ago
SMA: BullishOct 27, 10:25 AM6 days ago
MACD: Buy SignalOct 27, 10:10 AM6 days ago
SMA: BullishOct 27, 10:00 AM6 days ago
RSI: OversoldOct 27, 9:30 AM6 days ago
MACD: Sell SignalOct 26, 3:45 PM1 week ago
SMA: BearishOct 26, 3:40 PM1 week ago
SMA: BearishOct 26, 3:40 PM1 week ago
SMA: BullishOct 26, 3:15 PM1 week ago
SMA: BullishOct 26, 3:10 PM1 week ago
SMA: BearishOct 26, 3:05 PM1 week ago
SMA: BullishOct 26, 2:50 PM1 week ago
SMA: BearishOct 26, 2:35 PM1 week ago
SMA: BullishOct 26, 2:05 PM1 week ago
MACD: Buy SignalOct 26, 2:05 PM1 week ago
MACD: Sell SignalOct 26, 1:40 PM1 week ago
SMA: BearishOct 26, 1:20 PM1 week ago
SMA: BullishOct 26, 1:10 PM1 week ago
MACD: Buy SignalOct 26, 1:10 PM1 week ago
MACD: Sell SignalOct 26, 1:05 PM1 week ago
SMA: BearishOct 26, 12:00 PM1 week ago
SMA: BearishOct 26, 12:00 PM1 week ago
SMA: BullishOct 26, 11:25 AM1 week ago
SMA: BearishOct 26, 11:20 AM1 week ago
Advertisement