NGG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.10 | 26.20 | 17.13 | 0.00% | 1 | 14 | 80.6% | 60.00 | | 0.00 | 1.10 | 0.20 | 0.00% | 1 | 4 | 99.5% |
|---|
| 17.20 | 21.20 | 12.45 | 0.00% | 5 | 17 | 67.0% | 65.00 | | 0.00 | 1.20 | 0.30 | 0.00% | 8 | 53 | 82.0% |
|---|
| 0.00 | 0.00 | 8.40 | 0.00% | 2 | 0 | 0.0% | 70.00 | | 0.00 | 0.40 | 0.20 | 0.00% | 10 | 10 | 56.7% |
|---|
| 8.80 | 10.20 | 9.53 | +17.65% | 2 | 323 | 58.4% | 75.00 | | 0.00 | 0.50 | 0.24 | -52.94% | 2 | 369 | 42.3% |
|---|
| 3.90 | 5.50 | 5.00 | +48.37% | 2 | 1,117 | 41.0% | 80.00 | | 0.45 | 1.30 | 1.35 | 0.00% | 1 | 1,178 | 37.3% |
|---|
| 1.20 | 1.95 | 1.76 | +17.33% | 1 | 1,302 | 30.9% | 85.00 | | 2.45 | 3.80 | 5.35 | 0.00% | 2 | 45 | 41.2% |
|---|
| 0.30 | 0.50 | 0.47 | 0.00% | 6 | 529 | 29.6% | 90.00 | | 5.10 | 8.40 | 9.30 | 0.00% | 2 | 24 | 58.9% |
|---|
| 0.05 | 0.20 | 0.20 | 0.00% | 1 | 223 | 34.6% | 95.00 | | 10.60 | 13.50 | 15.80 | 0.00% | 2 | 10 | 54.4% |
|---|
| 0.00 | 1.00 | 0.11 | -56.00% | 1 | 0 | 55.8% | 100.00 | | 14.70 | 17.70 | 18.70 | 0.00% | 82 | 83 | 80.7% |
|---|
| 0.25 | 0.75 | 1.53 | 0.00% | — | 4 | 66.7% | 105.00 | | 22.70 | 26.80 | 20.70 | 0.00% | 1 | 0 | 128.2% |
|---|
Sign in to watch contracts
