National Grid plc NGG
85.92 USD +0.70 (+0.82%)
At closeNov 5, 2026, 4:41 PM EST
86.00 +0.08 +0.09%
After hours · Nov 5, 4:41 PM ET
85.38 Day range 87.39
73.37 52-week range 94.64
- YTD
- +11.08%
- 1 year
- +14.00%
NGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.20 | 12.45 | 0.00% | 5 | 17 | 87.7% | 65.00 | 0.00 | 0.20 | 0.30 | 0.00% | 8 | 53 | 70.1% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.25 | 0.20 | 0.00% | 10 | 10 | 56.1% | ||
| 10.40 | 12.80 | 9.53 | 0.00% | 2 | 323 | 60.9% | 75.00 | 0.00 | 0.40 | 0.60 | 0.00% | 1 | 370 | 52.2% | ||
| 5.60 | 7.80 | 6.45 | +12.17% | 3 | 1,115 | 62.5% | 80.00 | 0.10 | 0.70 | 0.60 | 0.00% | 1 | 1,178 | 40.0% | ||
| 0.85 | 3.40 | 1.99 | 0.00% | 525 | 1,606 | 42.2% | 85.00 | 0.95 | 2.35 | 1.15 | -64.06% | 9 | 46 | 40.3% | ||
| 0.15 | 0.80 | 0.40 | 0.00% | 3 | 529 | 32.1% | 90.00 | 4.30 | 6.70 | 9.30 | 0.00% | 2 | 24 | 61.3% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 223 | 49.4% | 95.00 | 8.70 | 11.40 | 15.80 | 0.00% | 2 | 10 | 54.2% | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 1 | 8 | 46.6% | 100.00 | 13.80 | 15.90 | 16.10 | 0.00% | 121 | 368 | 65.4% | ||
| 0.25 | 0.75 | 1.53 | 0.00% | — | 4 | 70.7% | 105.00 | 22.70 | 26.80 | 20.70 | 0.00% | 1 | 0 | 170.5% | ||
| 0.10 | 0.55 | 0.96 | 0.00% | — | 2 | 75.1% | 110.00 | 23.30 | 26.50 | 30.60 | 0.00% | 2 | 4 | 93.2% | ||