New Gold Inc. NGD
Set alert
9.08 USD 0.00 0.00%
At close · Mar 19
9.16 +0.08 +0.88%
After hours · Mar 19, 4:00 PM ET
8.46 Day range 9.13
6.04 52-week range 13.63
- YTD
- +4.25%
- 1 year
- +172.67%
- Open
- 8.73
- Prev close
- 9.08
- Mkt cap
- 7.19B
- Vol
- 25.33M
- Avg vol
- 12.91M
- EPS
- 0.32
- P/E
- 8.21
- Div yield
- 0.00%
More statistics
- Low
- 8.46
- High
- 9.13
- Beta
- 1.83
- Inst. own
- 70.16%
- Dividend
- 0.00
- Earnings
- May 6, 2026
1Y chart
Events in this range
- Apr 14, 2025Rating: Scotiabank · Sector Outperform → Sector Outperform
- Apr 29, 2025Earnings: 0.02; estimate 0.01; surprise 100%
- May 8, 2025Rating: CIBC · Outperformer → Outperformer
- Jul 15, 2025Rating: CIBC · Outperformer → Outperformer
- Jul 28, 2025Earnings: 0.11; estimate 0.1; surprise 10%
- Oct 10, 2025Rating: CIBC · Outperformer → Outperformer
- Oct 23, 2025Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 28, 2025Earnings: 0.25; estimate 0.18; surprise 38.89%
- Jan 26, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 29, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 7, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 24, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2025 | 1 year ago |
| RSI: Overbought | Sep 19, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| RSI: Overbought | Aug 20, 2025 | 1 year ago |
| RSI: Overbought | Aug 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| RSI: Overbought | Jun 13, 2025 | 1 year ago |
| RSI: Overbought | Jun 3, 2025 | 1 year ago |
| MACD: Buy Signal | May 21, 2025 | 1 year ago |
| MACD: Sell Signal | May 14, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 30, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 23, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| SMA: Bullish | Apr 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Overbought | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Mar 27, 2025 | 1 year ago |
Compare NGD
Chart and line up NGD against other symbols or a saved comparison set.
- NGD New Gold Inc.
9.08
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NGD | SPY | QQQ |
|---|---|---|---|
| Last price | 9.08 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 8.73 | 761.38 | 697.13 |
| Day high | 9.13 | 761.46 | 698.63 |
| Day low | 8.46 | 750.36 | 683.45 |
| Previous close | 9.08 | 769.36 | 715.34 |
| Volume | 25.33M | 77.70M | 85.24M |
| Average volume | 12.91M | 41.22M | 34.57M |
| Market cap | 7.19B | 812.08B | 483.28B |
| P/E ratio | 8.21 | 23.99 | 26.44 |
| Earnings per share | 0.32 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.63 | 779.09 | 759.66 |
| 52-week low | 6.04 | 631.97 | 558.28 |
| 1-week return | -9.02% | -0.559233% | -1.97% |
| 1-month return | -25.70% | -0.906075% | -6.66% |
| 3-month return | +2.95% | +1.89% | +1.02% |
| 6-month return | +36.54% | +5.16% | +3.41% |
| Year-to-date return | +4.25% | +10.82% | +12.40% |
| 1-year return | +172.67% | +11.16% | +10.29% |
| 2-year return | +365.64% | +32.90% | +42.71% |
| 50-day moving average | 11.14 | 767.63 | 725.41 |
| 200-day moving average | 7.55 | 728.53 | 679.17 |
| Target price | 13.58 | — | — |
| Beta | 1.83 | 0.00 | 0.00 |
| Short ratio | 0.47 | — | — |
| Institutional ownership | 70.16% | — | — |