Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

YieldMax NFLX Option Income Strategy ETF NFLY

Set alert

Price alert · NFLY

All alert types
5.99 USD +0.04 +0.68%

As of Nov 2, 2:47 PM ET

Bid
5.99 × 4,300
Ask
6.00 × 300
5.94 Day range 6.01
5.90 52-week range 15.14
YTD
-50.12%
1 year
-59.55%
Open
5.98
Prev close
5.95
Mkt cap
27.95M
Vol
52.39K
Avg vol
64.10K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
5.94
High
6.01
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
18.40
200-d avg
17.53

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 8, 2023Dividend: 0.4194
  • Oct 6, 2023Dividend: 0.5095
  • Nov 8, 2023Dividend: 0.4385
  • Dec 7, 2023Dividend: 0.7988
  • Jan 5, 2024Dividend: 0.7964
  • Feb 7, 2024Dividend: 1.2569
  • Mar 6, 2024Dividend: 0.7296
  • Apr 4, 2024Dividend: 0.8052
  • May 6, 2024Dividend: 0.9666
  • Jun 6, 2024Dividend: 0.6297
  • Jul 5, 2024Dividend: 0.3774
  • Aug 7, 2024Dividend: 0.574
  • Sep 6, 2024Dividend: 0.5103
  • Oct 17, 2024Dividend: 0.7929
  • Nov 14, 2024Dividend: 0.7843
  • Dec 12, 2024Dividend: 0.8651
  • Jan 8, 2025Dividend: 0.583
  • Feb 6, 2025Dividend: 1.0705
  • Mar 6, 2025Dividend: 0.4008
  • Apr 3, 2025Dividend: 0.602
  • May 1, 2025Dividend: 0.923
  • May 29, 2025Dividend: 0.6832
  • Jun 26, 2025Dividend: 0.4303
  • Jul 24, 2025Dividend: 0.435
  • Aug 21, 2025Dividend: 0.467
  • Sep 18, 2025Dividend: 0.4039
  • Oct 16, 2025Dividend: 0.3876
  • Oct 23, 2025Dividend: 0.1063
  • Oct 30, 2025Dividend: 0.1204
  • Nov 6, 2025Dividend: 0.1275
  • Nov 13, 2025Dividend: 0.0865
  • Nov 20, 2025Dividend: 0.0887
  • Nov 28, 2025Dividend: 0.0954
  • Dec 4, 2025Dividend: 0.1793
  • Dec 11, 2025Dividend: 0.0677
  • Dec 18, 2025Dividend: 0.0495
  • Dec 26, 2025Dividend: 0.0826
  • Jan 2, 2026Dividend: 0.0729
  • Jan 8, 2026Dividend: 0.0722
  • Jan 15, 2026Dividend: 0.0645
  • Jan 22, 2026Dividend: 0.0605
  • Jan 29, 2026Dividend: 0.0846
  • Feb 5, 2026Dividend: 0.0593
  • Feb 12, 2026Dividend: 0.0611
  • Feb 19, 2026Dividend: 0.0634
  • Feb 26, 2026Dividend: 0.0677
  • Mar 5, 2026Dividend: 0.1722
  • Mar 12, 2026Dividend: 0.1771
  • Mar 19, 2026Dividend: 0.2483
  • Mar 26, 2026Dividend: 0.1425
  • Apr 2, 2026Dividend: 0.0856
  • Apr 9, 2026Dividend: 0.0847
  • Apr 16, 2026Dividend: 0.0976
  • Apr 23, 2026Dividend: 0.0848
  • Apr 30, 2026Dividend: 0.0687
  • May 7, 2026Dividend: 0.0747
  • May 14, 2026Dividend: 0.0737
  • May 21, 2026Dividend: 0.0626
  • May 28, 2026Dividend: 0.0604
  • Jun 4, 2026Dividend: 0.0564
  • Jun 11, 2026Dividend: 0.0545
  • Jun 18, 2026Dividend: 0.0541
  • Jun 25, 2026Dividend: 0.0518
  • Jul 2, 2026Dividend: 0.0506
  • Jul 9, 2026Dividend: 0.048
  • Jul 16, 2026Dividend: 0.0393
  • Jul 23, 2026Dividend: 0.05
  • Jul 30, 2026Dividend: 0.0445
  • Aug 6, 2026Dividend: 0.0666
  • Aug 13, 2026Dividend: 0.053
  • Aug 20, 2026Dividend: 0.0597
  • Aug 27, 2026Dividend: 0.0617
  • Sep 3, 2026Dividend: 0.0687
  • Sep 10, 2026Dividend: 0.0514
  • Sep 17, 2026Dividend: 0.0416
  • Sep 24, 2026Dividend: 0.0349
  • Oct 1, 2026Dividend: 0.0333
  • Oct 8, 2026Dividend: 0.0328
  • Oct 15, 2026Dividend: 0.0328
  • Oct 22, 2026Dividend: 0.0387
  • Oct 29, 2026Dividend: 0.0475
Signals (46)
NameDateAgo
SMA: BearishAug 31, 20262 months ago
RSI: OversoldAug 31, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
MACD: Sell SignalJun 8, 20264 months ago
RSI: OversoldMay 25, 20265 months ago
SMA: BearishApr 13, 20266 months ago
SMA: BullishMar 30, 20267 months ago
SMA: BearishMar 16, 20267 months ago
MACD: Buy SignalMar 2, 20268 months ago
SMA: BullishFeb 23, 20268 months ago
RSI: OversoldDec 1, 202511 months ago
RSI: OversoldNov 17, 202511 months ago
MACD: Sell SignalJul 21, 20251 year ago
SMA: BearishJul 14, 20251 year ago
SMA: BearishJul 7, 20251 year ago
MACD: Buy SignalApr 28, 20251 year ago
SMA: BullishApr 21, 20251 year ago
SMA: BullishApr 21, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BearishFeb 17, 20251 year ago
MACD: Sell SignalFeb 17, 20251 year ago
MACD: Buy SignalFeb 3, 20251 year ago
SMA: BullishJan 20, 20251 year ago
SMA: BullishJan 20, 20251 year ago
SMA: BearishJan 6, 20251 year ago
MACD: Sell SignalJan 6, 20251 year ago
SMA: BearishDec 23, 20241 year ago
SMA: BullishSep 30, 20242 years ago
MACD: Buy SignalSep 16, 20242 years ago
SMA: BullishSep 9, 20242 years ago
SMA: BearishSep 2, 20242 years ago
MACD: Sell SignalSep 2, 20242 years ago
SMA: BullishAug 26, 20242 years ago
MACD: Buy SignalAug 26, 20242 years ago
SMA: BearishJul 8, 20242 years ago
SMA: BullishJun 17, 20242 years ago
SMA: BearishApr 15, 20242 years ago
MACD: Sell SignalApr 8, 20242 years ago
SMA: BearishMar 25, 20242 years ago
SMA: BullishMar 18, 20242 years ago
SMA: BearishMar 4, 20242 years ago
SMA: BullishJan 22, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BullishDec 11, 20232 years ago
SMA: BearishDec 4, 20232 years ago
SMA: BullishOct 30, 20233 years ago

Your note

Sign in to keep a note on NFLY — it syncs with the Stock Master app.