YieldMax NFLX Option Income Strategy ETF NFLY
Set alert
5.95 USD 0.00 -0.08%
At close
6.00 +0.05 +0.84%
Pre-market · Nov 2, 7:39 AM ET
5.93 Day range 6.02
5.90 52-week range 15.14
- YTD
- -50.46%
- 1 year
- -59.82%
- Open
- 6.00
- Prev close
- 5.96
- Mkt cap
- 27.95M
- Vol
- 86.79K
- Avg vol
- 64.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.93
- High
- 6.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.40
- 200-d avg
- 17.53
6M chart
Events in this range
- May 7, 2026Dividend: 0.0747
- May 14, 2026Dividend: 0.0737
- May 21, 2026Dividend: 0.0626
- May 28, 2026Dividend: 0.0604
- Jun 4, 2026Dividend: 0.0564
- Jun 11, 2026Dividend: 0.0545
- Jun 18, 2026Dividend: 0.0541
- Jun 25, 2026Dividend: 0.0518
- Jul 2, 2026Dividend: 0.0506
- Jul 9, 2026Dividend: 0.048
- Jul 16, 2026Dividend: 0.0393
- Jul 23, 2026Dividend: 0.05
- Jul 30, 2026Dividend: 0.0445
- Aug 6, 2026Dividend: 0.0666
- Aug 13, 2026Dividend: 0.053
- Aug 20, 2026Dividend: 0.0597
- Aug 27, 2026Dividend: 0.0617
- Sep 3, 2026Dividend: 0.0687
- Sep 10, 2026Dividend: 0.0514
- Sep 17, 2026Dividend: 0.0416
- Sep 24, 2026Dividend: 0.0349
- Oct 1, 2026Dividend: 0.0333
- Oct 8, 2026Dividend: 0.0328
- Oct 15, 2026Dividend: 0.0328
- Oct 22, 2026Dividend: 0.0387
- Oct 29, 2026Dividend: 0.0475
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
Your note
Sign in to keep a note on NFLY — it syncs with the Stock Master app.