YieldMax NFLX Option Income Strategy ETF NFLY
Set alert
5.99 USD +0.04 +0.59%
As of Nov 2, 12:21 PM ET
5.94 Day range 6.00
5.90 52-week range 15.14
- YTD
- -50.17%
- 1 year
- -59.59%
- Open
- 5.98
- Prev close
- 5.95
- Mkt cap
- 27.95M
- Vol
- 38.01K
- Avg vol
- 64.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.94
- High
- 6.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.40
- 200-d avg
- 17.53
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Dividend: 0.0475
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 1 week ago |
| RSI: Oversold | Oct 26, 11:10 AM | 1 week ago |
Your note
Sign in to keep a note on NFLY — it syncs with the Stock Master app.