Roundhill NFLX WeeklyPay ETF NFLW
13.03 USD +0.75 (+6.11%)
Nov 4, 2026, 3:38 PM EST
12.54 Day range 13.05
11.90 52-week range 37.80
- YTD
- -52.44%
- 1 year
- -63.13%
NFLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.50 | 5.95 | 0.00% | — | 0 | 285.9% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.40 | 0.00% | — | 0 | 70.1% | 13.00 | 0.20 | 1.20 | 1.10 | 0.00% | 10 | 25 | 63.9% | ||
| 0.00 | 0.65 | 0.10 | 0.00% | — | 1 | 60.7% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 1.65 | 2.95 | 1.45 | 0.00% | — | 1 | 85.5% | ||
| 0.00 | 0.40 | 0.44 | 0.00% | — | 10 | 88.7% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | — | 1 | 138.7% | 18.00 | — | — | — | — | — | — | — | ||