Roundhill NFLX WeeklyPay ETF NFLW
12.76 USD -0.23 (-1.77%)
Nov 5, 2026, 3:59 PM EST
12.59 Day range 12.92
11.90 52-week range 37.80
- YTD
- -53.43%
- 1 year
- -64.08%
NFLW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.95 | 0.00% | — | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 3.1% | 13.00 | 0.00 | 0.00 | 1.10 | 0.00% | 10 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 12.5% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | — | 10 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | 18.00 | — | — | — | — | — | — | — | ||