Roundhill NFLX WeeklyPay ETF NFLW
Set alert
12.12 USD +0.15 +1.26%
As of Nov 2, 2:08 PM ET
11.93 Day range 12.13
11.90 52-week range 37.80
- YTD
- -55.77%
- 1 year
- -66.79%
- Open
- 12.05
- Prev close
- 11.97
- Mkt cap
- 5.41M
- Vol
- 9.47K
- Avg vol
- 17.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.93
- High
- 12.13
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.109137
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:20 PM | 1 week ago |
Your note
Sign in to keep a note on NFLW — it syncs with the Stock Master app.