Roundhill NFLX WeeklyPay ETF NFLW
Set alert
12.05 USD +0.01 +0.09%
As of Nov 3, 10:22 AM ET
12.02 Day range 12.07
11.90 52-week range 37.80
- YTD
- -56.02%
- 1 year
- -66.17%
- Open
- 12.07
- Prev close
- 12.04
- Mkt cap
- 5.42M
- Vol
- 2.94K
- Avg vol
- 17.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.02
- High
- 12.07
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.124379
- Aug 10, 2026Dividend: 0.135532
- Aug 17, 2026Dividend: 0.151307
- Aug 24, 2026Dividend: 0.16561
- Aug 31, 2026Dividend: 0.143125
- Sep 8, 2026Dividend: 0.152804
- Sep 14, 2026Dividend: 0.087377
- Sep 21, 2026Dividend: 0.110136
- Sep 28, 2026Dividend: 0.054973
- Oct 5, 2026Dividend: 0.09817
- Oct 13, 2026Dividend: 0.062002
- Oct 19, 2026Dividend: 0.136231
- Oct 26, 2026Dividend: 0.109137
- Nov 2, 2026Dividend: 0.041169
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
Your note
Sign in to keep a note on NFLW — it syncs with the Stock Master app.