New Fortress Energy Inc. NFE
Set alert
4.37 USD -0.55 -11.18%
As of Nov 2, 2:48 PM ET
4.38 Day range 4.92
1.05 52-week range 87.00
- YTD
- +283.33%
- 1 year
- +238.76%
- Open
- 4.71
- Prev close
- 4.92
- Mkt cap
- 71.49M
- Vol
- 517.06K
- Avg vol
- 338.28K
- EPS
- -329.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.38
- High
- 4.92
- Forward P/E
- 5.11
- Beta
- 1.32
- Short ratio
- 15.92
- Inst. own
- 36.49%
- Dividend
- 0.00
- Ex-div date
- Sep 12, 2024
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.11
- 200-d avg
- 39.10
- 1y target
- 25.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:28 PM | 20 minutes ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 31 minutes ago |
| SMA: Bullish | Nov 2, 2:15 PM | 33 minutes ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 33 minutes ago |
| SMA: Bearish | Nov 2, 2:14 PM | 34 minutes ago |
| MACD: Sell Signal | Nov 2, 2:14 PM | 34 minutes ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 2:10 PM | 38 minutes ago |
| RSI: Oversold | Nov 2, 2:02 PM | 46 minutes ago |
| MACD: Sell Signal | Nov 2, 1:57 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 1:46 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:34 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:01 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:56 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:53 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:08 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:02 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:53 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:33 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:19 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:11 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:01 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 10:53 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:36 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.