New Fortress Energy Inc. NFE
Set alert
4.92 USD +1.13 +29.82%
At close
5.15 +0.23 +4.65%
Pre-market · Nov 2, 6:40 AM ET
3.70 Day range 4.97
3.24 52-week range 99.00
- YTD
- +331.58%
- 1 year
- +281.40%
- Open
- 3.70
- Prev close
- 3.79
- Mkt cap
- 80.30M
- Vol
- 2.64M
- Avg vol
- 338.28K
- EPS
- -329.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.70
- High
- 4.97
- Forward P/E
- 5.11
- Beta
- 1.32
- Short ratio
- 15.92
- Inst. own
- 36.49%
- Dividend
- 0.00
- Ex-div date
- Sep 12, 2024
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.11
- 200-d avg
- 39.10
- 1y target
- 25.00
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.