New Fortress Energy Inc. NFE
Set alert
4.92 USD +1.13 +29.82%
At close · Oct 30
5.05 +0.13 +2.63%
After hours · Oct 30, 7:59 PM ET
3.70 Day range 4.97
1.05 52-week range 87.00
- YTD
- +331.58%
- 1 year
- +300.00%
- Open
- 3.70
- Prev close
- 3.79
- Mkt cap
- 80.30M
- Vol
- 2.64M
- Avg vol
- 302.32K
- EPS
- -329.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.70
- High
- 4.97
- Forward P/E
- 5.11
- Beta
- 1.32
- Short ratio
- 15.92
- Inst. own
- 36.49%
- Dividend
- 0.00
- Ex-div date
- Sep 12, 2024
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.11
- 200-d avg
- 39.10
- 1y target
- 25.00
1D chart
Price, volume, indicators and comparisons
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:51 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:39 PM | 2 days ago |
| RSI: Overbought | 3:37 PM | 2 days ago |
| RSI: Overbought | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| SMA: Bearish | 1:52 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| RSI: Overbought | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:34 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| RSI: Oversold | 11:05 AM | 2 days ago |
| RSI: Oversold | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| RSI: Overbought | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:23 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.