Network18 Media & Investments Limited NETWORK18.NS
Set alert
24.90 INR +1.15 +4.84%
As of Nov 2, 4:59 AM ET
23.78 Day range 25.37
22.86 52-week range 50.24
- YTD
- -42.24%
- 1 year
- -48.07%
- Open
- 23.85
- Prev close
- 23.75
- Mkt cap
- 38.46B
- Vol
- 6.45M
- Avg vol
- 4.94M
- EPS
- -0.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.78
- High
- 25.37
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 14 hours ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 22, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare NETWORK18.NS
Chart and line up NETWORK18.NS against other symbols or a saved comparison set.
- NETWORK18.NS Network18 Media & Investments Limited
24.90
+1.15 +4.84%
- SPY State Street SPDR S&P 500 ETF Trust
756.88
+1.16 +0.15%
- QQQ Invesco QQQ Trust
688.17
-2.32 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | NETWORK18.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 24.90 | 756.88 | 688.17 |
| Change | +1.15 | +1.16 | -2.32 |
| Change % | +4.84% | +0.153496% | -0.335993% |
| Open | 23.85 | 759.45 | 695.32 |
| Day high | 25.37 | 763.86 | 699.43 |
| Day low | 23.78 | 756.87 | 688.37 |
| Previous close | 23.75 | 755.72 | 690.49 |
| Volume | 6.45M | 22.26M | 29.79M |
| Average volume | 4.94M | 41.46M | 35.11M |
| Market cap | 38.46B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.04 | 26.36 |
| Earnings per share | -0.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 50.24 | 781.62 | 762.86 |
| 52-week low | 22.86 | 629.28 | 555.60 |
| 1-week return | +4.40% | -1.11% | -3.37% |
| 1-month return | -2.08% | -1.66% | -8.19% |
| 3-month return | -15.25% | +1.32% | +0.026163% |
| 6-month return | -27.68% | +5.03% | +2.08% |
| Year-to-date return | -42.24% | +10.99% | +12.02% |
| 1-year return | -48.07% | +10.97% | +9.39% |
| 2-year return | -70.61% | +32.83% | +41.60% |
| 50-day moving average | 26.36 | 767.49 | 725.00 |
| 200-day moving average | 31.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |