Nestlé India Limited NESTLEIND.NS
Set alert
1,167.00 INR -21.60 -1.82%
As of Oct 30, 5:58 AM ET
1,165.00 Day range 1,185.00
1,147.40 52-week range 1,553.00
- YTD
- -9.88%
- 1 year
- -8.23%
- Open
- 1,181.00
- Prev close
- 1,188.60
- Mkt cap
- 2.25T
- Vol
- 1.67M
- Avg vol
- 1.69M
- EPS
- 21.15
- P/E
- 55.18
- Div yield
- 0.00%
More statistics
- Low
- 1,165.00
- High
- 1,185.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare NESTLEIND.NS
Chart and line up NESTLEIND.NS against other symbols or a saved comparison set.
- NESTLEIND.NS Nestlé India Limited
1,167.00
-21.60 -1.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NESTLEIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,167.00 | 755.72 | 690.49 |
| Change | -21.60 | -13.64 | -24.85 |
| Change % | -1.82% | -1.77% | -3.47% |
| Open | 1,181.00 | 761.38 | 697.13 |
| Day high | 1,185.00 | 761.46 | 698.63 |
| Day low | 1,165.00 | 750.36 | 683.45 |
| Previous close | 1,188.60 | 769.36 | 715.34 |
| Volume | 1.67M | 77.70M | 85.24M |
| Average volume | 1.69M | 41.22M | 34.57M |
| Market cap | 2.25T | 812.08B | 483.28B |
| P/E ratio | 55.18 | 23.99 | 26.44 |
| Earnings per share | 21.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,553.00 | 779.09 | 759.66 |
| 52-week low | 1,147.40 | 631.97 | 558.28 |
| 1-week return | -0.680851% | -0.559233% | -1.97% |
| 1-month return | -10.76% | -0.906075% | -6.66% |
| 3-month return | -22.69% | +1.89% | +1.02% |
| 6-month return | -19.99% | +5.16% | +3.41% |
| Year-to-date return | -9.88% | +10.82% | +12.40% |
| 1-year return | -8.23% | +11.16% | +10.29% |
| 2-year return | +3.14% | +32.90% | +42.71% |
| 50-day moving average | 1,338.85 | 767.63 | 725.41 |
| 200-day moving average | 1,360.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |