National Energy Services Reunited Corp. NESR
21.49 USD +0.80 (+3.87%)
At closeNov 4, 2026, 4:00 PM EST
21.20 -0.29 -1.35%
After hours · Nov 4, 4:00 PM ET
19.45 Day range 21.63
12.20 52-week range 36.94
- YTD
- +37.23%
- 1 year
- +74.57%
NESR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.80 | 4.50 | 0.00% | 10 | 10 | 144.5% | 15.00 | — | — | — | — | — | — | — | ||
| 3.70 | 5.00 | 3.73 | 0.00% | 2 | 11 | 101.0% | 17.50 | 0.10 | 0.50 | 0.50 | -35.06% | 1 | 18 | 94.9% | ||
| 1.75 | 2.60 | 2.60 | +33.33% | 131 | 370 | 74.9% | 20.00 | 0.65 | 2.40 | 1.40 | +41.41% | 4 | 81 | 126.8% | ||
| 0.75 | 1.65 | 1.05 | +10.53% | 31 | 71 | 90.3% | 22.50 | 2.00 | 2.80 | 1.45 | 0.00% | 1 | 52 | 101.0% | ||
| 0.30 | 0.75 | 0.40 | -27.27% | 6 | 125 | 90.2% | 25.00 | 3.60 | 5.80 | 5.80 | 0.00% | 2 | 29 | 133.2% | ||
| 0.05 | 0.35 | 0.15 | 0.00% | 3 | 4,838 | 111.1% | 30.00 | 8.10 | 10.00 | 9.00 | 0.00% | 2 | 56 | 146.3% | ||
| 0.00 | 1.60 | 0.35 | 0.00% | 1 | 50 | 210.1% | 35.00 | 12.00 | 15.10 | 11.29 | 0.00% | 40 | 0 | 110.9% | ||
| 0.00 | 1.35 | 0.11 | 0.00% | 10 | 17 | 233.0% | 40.00 | — | — | — | — | — | — | — | ||