National Energy Services Reunited Corp. NESR
Full chart
Set alert
21.12 USD +0.74 (+3.61%)
Nov 11, 2026, 12:13 PM EST
20.33 Day range 21.49
13.03 52-week range 36.31
- YTD
- +34.84%
- 1 year
- +58.76%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
Newest 20 of 51.
Compare NESR
Chart and line up NESR against other symbols or a saved comparison set.
- NESR National Energy Services Reunited Corp.
21.12
+0.74 +3.61%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
13.75
+0.41 +3.07%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | NESR | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 21.12 | 0.0001 | 13.75 | 0.00001 |
| Change | +0.7352 | 0.00 | +0.41 | 0.00 |
| Change % | +3.61% | 0.00% | +3.07% | 0.00% |
| Open | 21.32 | 0.000001 | 14.07 | 0.000001 |
| Day high | 21.49 | 0.000001 | 14.06 | 0.000001 |
| Day low | 20.33 | 0.000001 | 13.57 | 0.000001 |
| Previous close | 20.38 | 0.0001 | 13.34 | 0.00001 |
| Volume | 457.41K | 150 | 5.87K | 659.05K |
| Average volume | 2.48M | 0 | 25.20K | 0 |
| Market cap | 2.16B | 1.30M | 180.37M | 40 |
| P/E ratio | 22.95 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.92 | 0.00 | -2.62 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 36.31 | 0.0001 | 18.18 | 0.00001 |
| 52-week low | 13.03 | 0.000001 | 9.10 | 0.000001 |
| 1-week return | -1.74% | 0.00% | -9.18% | 0.00% |
| 1-month return | -7.31% | 0.00% | +2.08% | 0.00% |
| 3-month return | -41.36% | 0.00% | +20.72% | 0.00% |
| 6-month return | -16.97% | 0.00% | -2.00% | 0.00% |
| Year-to-date return | +34.84% | 0.00% | +22.77% | 0.00% |
| 1-year return | +58.76% | 0.00% | +15.16% | 0.00% |
| 2-year return | +138.32% | 0.00% | -25.11% | 0.00% |
| 50-day moving average | 25.97 | 0.0001 | 14.22 | 0.00001 |
| 200-day moving average | 25.60 | 0.0001 | 13.76 | 0.00001 |
| Target price | 40.00 | — | 1.80 | — |
| Beta | 0.57 | — | 0.32 | — |
| Short ratio | 2.45 | — | 0.12 | — |
| Institutional ownership | 93.31% | — | 2.64% | — |