NESR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 7.40 | 4.50 | 0.00% | 10 | 10 | 195.9% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 2.45 | 5.00 | 3.73 | 0.00% | 2 | 11 | 145.2% | 17.50 | | 0.10 | 1.85 | 0.77 | 0.00% | 2 | 18 | 131.2% |
|---|
| 0.75 | 3.30 | 2.42 | 0.00% | 1 | 375 | 64.0% | 20.00 | | 0.80 | 2.15 | 1.05 | +5.00% | 11 | 75 | 104.8% |
|---|
| 0.25 | 1.70 | 1.50 | 0.00% | 10 | 72 | 71.5% | 22.50 | | 1.80 | 3.90 | 1.45 | 0.00% | 1 | 52 | 105.5% |
|---|
| 0.00 | 1.00 | 0.60 | 0.00% | 35 | 123 | 79.9% | 25.00 | | 3.50 | 5.80 | 5.80 | 0.00% | 2 | 29 | 107.0% |
|---|
| 0.05 | 0.30 | 0.25 | +13.64% | 10 | 4,828 | 95.9% | 30.00 | | 7.80 | 10.50 | 10.80 | 0.00% | 34 | 57 | 123.6% |
|---|
| 0.00 | 1.75 | 0.35 | 0.00% | 1 | 50 | 191.2% | 35.00 | | 12.70 | 15.40 | 11.29 | 0.00% | 40 | 0 | 148.6% |
|---|
| 0.00 | 1.75 | 0.11 | 0.00% | 10 | 17 | 221.5% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
