National Energy Services Reunited Corp. NESR
19.20 USD -2.29 (-10.66%)
At closeNov 5, 2026, 5:00 PM EST
19.10 -0.10 -0.52%
After hours · Nov 5, 5:00 PM ET
19.09 Day range 21.48
12.21 52-week range 36.94
- YTD
- +22.61%
- 1 year
- +54.09%
NESR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.50 | 4.50 | 0.00% | 10 | 10 | 164.6% | 15.00 | — | — | — | — | — | — | — | ||
| 2.05 | 4.60 | 3.73 | 0.00% | 2 | 11 | 161.1% | 17.50 | 0.35 | 0.85 | 0.85 | +70.00% | 1 | 19 | 85.9% | ||
| 0.70 | 2.60 | 2.50 | -3.85% | 2 | 496 | 128.1% | 20.00 | 1.10 | 2.50 | 1.40 | 0.00% | 4 | 84 | 86.1% | ||
| 0.10 | 0.85 | 0.55 | -47.62% | 3 | 75 | 96.3% | 22.50 | 3.30 | 3.90 | 1.45 | 0.00% | 1 | 52 | 80.7% | ||
| 0.00 | 0.80 | 0.40 | 0.00% | 6 | 124 | 122.5% | 25.00 | 3.80 | 6.40 | 5.80 | 0.00% | 2 | 29 | 141.2% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 3 | 4,838 | 136.7% | 30.00 | 9.60 | 11.30 | 10.10 | +12.22% | 10 | 56 | 184.0% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 50 | 208.2% | 35.00 | 13.70 | 16.60 | 11.29 | 0.00% | 40 | 0 | 255.5% | ||