Nestlé S.A. NESN.SW
Set alert
84.56 CHF -0.14 -0.17%
As of Nov 2, 10:51 AM ET
83.92 Day range 85.00
71.85 52-week range 86.17
- YTD
- +7.39%
- 1 year
- +9.99%
- Open
- 84.20
- Prev close
- 84.70
- Mkt cap
- 217.51B
- Vol
- 1.22M
- Avg vol
- 3.11M
- EPS
- 2.89
- P/E
- 29.24
More statistics
- Low
- 83.92
- High
- 85.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jun 5, 1990Dividend: 200
- Jun 3, 1991Dividend: 200
- Jun 2, 1993Dividend: 23.5
- Jun 6, 1995Dividend: 26.5
- Jun 5, 1996Dividend: 26.5
- Jun 3, 1998Dividend: 35
- May 31, 2000Dividend: 43
- Jun 30, 2008Split: 10 for 1
Signals (143)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| MACD: Sell Signal | May 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Buy Signal | May 31, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| SMA: Bearish | Jan 31, 2021 | 5 years ago |
| SMA: Bearish | Sep 30, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| RSI: Overbought | Mar 31, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 30, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| SMA: Bullish | May 31, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Mar 31, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 31, 2018 | 8 years ago |
| SMA: Bearish | Dec 31, 2017 | 8 years ago |
| MACD: Buy Signal | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | Jan 31, 2017 | 9 years ago |
| SMA: Bullish | Jan 31, 2017 | 9 years ago |
| SMA: Bearish | Dec 31, 2016 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Sep 30, 2016 | 10 years ago |
| SMA: Bearish | Sep 30, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 30, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Apr 30, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Jan 31, 2016 | 10 years ago |
| SMA: Bearish | Jan 31, 2016 | 10 years ago |
| SMA: Bullish | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bullish | Jun 30, 2015 | 11 years ago |
| SMA: Bullish | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 30, 2015 | 11 years ago |
| MACD: Buy Signal | Jul 31, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 30, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 30, 2014 | 12 years ago |
| RSI: Overbought | Apr 30, 2014 | 12 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 31, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| RSI: Overbought | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Nov 30, 2011 | 14 years ago |
| SMA: Bearish | May 31, 2011 | 15 years ago |
| SMA: Bullish | Mar 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 31, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Sep 30, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 30, 2009 | 17 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| SMA: Bearish | Sep 30, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| RSI: Overbought | Jul 31, 2007 | 19 years ago |
| RSI: Overbought | Dec 31, 2006 | 19 years ago |
| RSI: Overbought | Aug 31, 2006 | 20 years ago |
| SMA: Bullish | May 31, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| RSI: Overbought | Oct 31, 2005 | 21 years ago |
| MACD: Buy Signal | Jan 31, 2005 | 21 years ago |
| SMA: Bullish | Dec 31, 2004 | 21 years ago |
| SMA: Bullish | Dec 31, 2004 | 21 years ago |
| MACD: Sell Signal | Sep 30, 2004 | 22 years ago |
| SMA: Bearish | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | Jul 31, 2004 | 22 years ago |
| SMA: Bullish | Dec 31, 2003 | 22 years ago |
| MACD: Buy Signal | Sep 30, 2003 | 23 years ago |
| SMA: Bullish | Jul 31, 2003 | 23 years ago |
| RSI: Oversold | Feb 28, 2003 | 23 years ago |
| SMA: Bearish | May 31, 2002 | 24 years ago |
| SMA: Bearish | May 31, 2002 | 24 years ago |
| SMA: Bullish | Dec 31, 2001 | 24 years ago |
| SMA: Bearish | Jul 31, 2001 | 25 years ago |
| SMA: Bullish | Apr 30, 2001 | 25 years ago |
| SMA: Bearish | Mar 31, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 31, 2001 | 25 years ago |
| SMA: Bullish | Jan 31, 2001 | 25 years ago |
| SMA: Bearish | Dec 31, 2000 | 25 years ago |
| RSI: Overbought | Sep 30, 2000 | 26 years ago |
| RSI: Overbought | Jul 31, 2000 | 26 years ago |
| MACD: Buy Signal | May 31, 2000 | 26 years ago |
| SMA: Bullish | Feb 29, 2000 | 26 years ago |
| SMA: Bearish | Dec 31, 1999 | 26 years ago |
| SMA: Bullish | Mar 31, 1999 | 27 years ago |
| SMA: Bearish | Dec 31, 1998 | 27 years ago |
| SMA: Bullish | Nov 30, 1998 | 27 years ago |
| MACD: Sell Signal | Nov 30, 1998 | 27 years ago |
| SMA: Bearish | Oct 31, 1998 | 28 years ago |
| SMA: Bullish | Sep 30, 1998 | 28 years ago |
| SMA: Bearish | Jul 31, 1998 | 28 years ago |
| RSI: Overbought | Oct 31, 1997 | 29 years ago |
| RSI: Overbought | Aug 31, 1997 | 29 years ago |
| RSI: Overbought | Dec 31, 1996 | 29 years ago |
| MACD: Buy Signal | Nov 30, 1995 | 30 years ago |
| SMA: Bullish | Jul 31, 1995 | 31 years ago |
| SMA: Bearish | Jun 30, 1995 | 31 years ago |
| SMA: Bullish | May 31, 1995 | 31 years ago |
| SMA: Bullish | Apr 30, 1995 | 31 years ago |
| SMA: Bearish | Feb 28, 1995 | 31 years ago |
| SMA: Bearish | Feb 28, 1995 | 31 years ago |
| SMA: Bullish | Jan 31, 1995 | 31 years ago |
| SMA: Bearish | Dec 31, 1994 | 31 years ago |
| SMA: Bullish | Oct 31, 1994 | 32 years ago |
| SMA: Bearish | Aug 31, 1994 | 32 years ago |
| SMA: Bullish | Jul 31, 1994 | 32 years ago |
| MACD: Sell Signal | Mar 31, 1994 | 32 years ago |
| SMA: Bearish | Feb 28, 1994 | 32 years ago |
| RSI: Overbought | Dec 31, 1993 | 32 years ago |
| MACD: Buy Signal | Nov 30, 1993 | 32 years ago |
| SMA: Bullish | Sep 30, 1993 | 33 years ago |
| SMA: Bearish | Jun 30, 1993 | 33 years ago |
| MACD: Sell Signal | Jun 30, 1993 | 33 years ago |
| RSI: Overbought | Nov 30, 1992 | 33 years ago |
| SMA: Bullish | Aug 31, 1992 | 34 years ago |
| SMA: Bearish | Jul 31, 1992 | 34 years ago |
| SMA: Bullish | Nov 30, 1991 | 34 years ago |
| SMA: Bearish | Oct 31, 1991 | 35 years ago |
| SMA: Bullish | Sep 30, 1991 | 35 years ago |
| SMA: Bearish | Aug 31, 1991 | 35 years ago |
| SMA: Bullish | Jan 31, 1991 | 35 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.