Nestlé S.A. NESN.SW
Set alert
84.70 CHF +1.89 +2.28%
As of Oct 30, 12:30 PM ET
83.59 Day range 84.70
71.85 52-week range 86.17
- YTD
- +7.57%
- 1 year
- +9.36%
- Open
- 83.67
- Prev close
- 82.81
- Mkt cap
- 217.87B
- Vol
- 5.07M
- Avg vol
- 3.11M
- EPS
- 2.89
- P/E
- 29.31
More statistics
- Low
- 83.59
- High
- 84.70
5D chart
Signals (171)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 7:15 AM | 1 day ago |
| RSI: Overbought | Oct 30, 6:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 6:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:20 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:45 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 2 days ago |
| RSI: Oversold | Oct 29, 7:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 7:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 19, 2021 | 2.75 |
| Apr 27, 2020 | 2.70 |
| Apr 15, 2019 | 2.45 |
| Apr 16, 2018 | 2.35 |
| Apr 10, 2017 | 2.30 |
| Apr 11, 2016 | 2.25 |
| Apr 20, 2015 | 2.20 |
| Apr 14, 2014 | 2.15 |
| Apr 15, 2013 | 2.05 |
| Apr 23, 2012 | 1.95 |
| Apr 18, 2011 | 1.85 |
| Apr 19, 2010 | 1.60 |
| Apr 29, 2009 | 1.40 |
| Apr 16, 2008 | 12.20 |
| Apr 25, 2007 | 10.40 |
| Apr 12, 2006 | 9.00 |
| Apr 20, 2005 | 8.00 |
| Apr 28, 2004 | 7.20 |
| Apr 9, 2003 | 7.00 |
| Apr 17, 2002 | 6.40 |
| Apr 11, 2001 | 55.00 |
| May 31, 2000 | 43.00 |
| Jun 9, 1999 | 38.00 |
| Jun 3, 1998 | 35.00 |
| Jun 11, 1997 | 30.00 |
| Jun 5, 1996 | 26.50 |
| Jun 6, 1995 | 26.50 |
| May 30, 1994 | 25.00 |
| Jun 2, 1993 | 23.50 |
| May 26, 1992 | 215.00 |
| Jun 3, 1991 | 200.00 |
| Jun 5, 1990 | 200.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 30, 2008 | 10:1 |
| Jun 11, 2001 | 10:1 |